AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:43:17 | 368 | 13,800 |
13.11.24 13:43:09 | 200 | 13,815 |
13.11.24 13:43:02 | 800 | 13,815 |
13.11.24 13:42:10 | 220 | 13,825 |
13.11.24 13:41:57 | 350 | 13,815 |
13.11.24 13:41:49 | 800 | 13,815 |
13.11.24 13:41:27 | 550 | 13,810 |
13.11.24 13:41:27 | 550 | 13,815 |
13.11.24 13:40:08 | 125 | 13,825 |
13.11.24 13:40:00 | 120 | 13,825 |
13.11.24 13:39:19 | 700 | 13,790 |
13.11.24 13:39:19 | 303 | 13,790 |
13.11.24 13:39:19 | 800 | 13,790 |
13.11.24 13:39:19 | 800 | 13,790 |
13.11.24 13:39:19 | 2,41 Tsd. | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:39:19 | 45 | 13,800 |
13.11.24 13:39:19 | 500 | 13,810 |
13.11.24 13:39:19 | 190 | 13,820 |
13.11.24 13:39:18 | 375 | 13,850 |
13.11.24 13:39:12 | 800 | 13,850 |
13.11.24 13:39:09 | 200 | 13,855 |
13.11.24 13:39:09 | 400 | 13,855 |
13.11.24 13:39:09 | 786 | 13,900 |
13.11.24 13:39:09 | 2,25 Tsd. | 13,905 |
13.11.24 13:39:01 | 800 | 13,905 |
13.11.24 13:39:01 | 236 | 13,910 |
13.11.24 13:38:07 | 50 | 13,920 |
13.11.24 13:35:28 | 182 | 13,920 |
13.11.24 13:32:18 | 900 | 13,935 |
13.11.24 13:32:01 | 290 | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:31:51 | 200 | 13,950 |
13.11.24 13:31:39 | 800 | 13,950 |
13.11.24 13:31:28 | 100 | 13,955 |
13.11.24 13:27:44 | 45 | 13,970 |
13.11.24 13:25:16 | 375 | 13,995 |
13.11.24 13:24:32 | 50 | 14,005 |
13.11.24 13:24:26 | 240 | 13,995 |
13.11.24 13:24:09 | 800 | 13,995 |
13.11.24 13:23:03 | 150 | 14,005 |
13.11.24 13:22:15 | 38 | 14,005 |
13.11.24 13:18:00 | 700 | 13,970 |
13.11.24 13:17:48 | 800 | 13,975 |
13.11.24 13:14:22 | 6 | 13,995 |
13.11.24 13:09:04 | 15 | 13,960 |
13.11.24 13:03:53 | 15 | 13,970 |