AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:31:01 | 1 | 13,705 |
13.11.24 16:30:56 | 550 | 13,710 |
13.11.24 16:30:00 | 4 | 13,710 |
13.11.24 16:29:55 | 350 | 13,710 |
13.11.24 16:29:03 | 533 | 13,710 |
13.11.24 16:26:48 | 219 | 13,710 |
13.11.24 16:25:09 | 1 | 13,695 |
13.11.24 16:25:00 | 12 | 13,690 |
13.11.24 16:24:47 | 200 | 13,695 |
13.11.24 16:24:27 | 1 | 13,675 |
13.11.24 16:24:27 | 400 | 13,670 |
13.11.24 16:24:13 | 300 | 13,670 |
13.11.24 16:23:47 | 4 | 13,675 |
13.11.24 16:23:43 | 500 | 13,670 |
13.11.24 16:23:37 | 700 | 13,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:21:17 | 26 | 13,705 |
13.11.24 16:21:14 | 200 | 13,695 |
13.11.24 16:20:56 | 1 | 13,690 |
13.11.24 16:20:06 | 250 | 13,710 |
13.11.24 16:19:55 | 150 | 13,720 |
13.11.24 16:19:39 | 100 | 13,720 |
13.11.24 16:18:57 | 200 | 13,705 |
13.11.24 16:18:19 | 650 | 13,695 |
13.11.24 16:17:49 | 40 | 13,680 |
13.11.24 16:17:26 | 50 | 13,690 |
13.11.24 16:17:06 | 1 | 13,695 |
13.11.24 16:16:54 | 4 | 13,695 |
13.11.24 16:16:54 | 500 | 13,695 |
13.11.24 16:16:39 | 505 | 13,700 |
13.11.24 16:15:14 | 150 | 13,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:14:43 | 100 | 13,725 |
13.11.24 16:14:43 | 250 | 13,730 |
13.11.24 16:14:17 | 15 | 13,735 |
13.11.24 16:13:48 | 100 | 13,735 |
13.11.24 16:13:48 | 50 | 13,735 |
13.11.24 16:13:12 | 280 | 13,735 |
13.11.24 16:12:37 | 100 | 13,735 |
13.11.24 16:10:02 | 800 | 13,740 |
13.11.24 16:06:45 | 200 | 13,740 |
13.11.24 16:06:07 | 100 | 13,760 |
13.11.24 16:04:42 | 4 | 13,780 |
13.11.24 16:04:37 | 600 | 13,780 |
13.11.24 16:04:16 | 800 | 13,780 |
13.11.24 16:01:59 | 70 | 13,760 |
13.11.24 16:00:14 | 1 | 13,765 |