AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:13:49 | 80 | 15,115 |
28.10.24 10:13:16 | 600 | 15,105 |
28.10.24 10:12:54 | 100 | 15,125 |
28.10.24 10:12:43 | 25 | 15,125 |
28.10.24 10:11:53 | 660 | 15,135 |
28.10.24 10:10:44 | 132 | 15,150 |
28.10.24 10:09:25 | 250 | 15,130 |
28.10.24 10:08:36 | 34 | 15,135 |
28.10.24 10:08:24 | 10 | 15,140 |
28.10.24 10:06:21 | 27 | 15,150 |
28.10.24 10:04:38 | 30 | 15,160 |
28.10.24 10:03:25 | 200 | 15,175 |
28.10.24 10:03:07 | 500 | 15,150 |
28.10.24 10:00:42 | 9 | 15,130 |
28.10.24 09:56:05 | 350 | 15,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:55:49 | 15 | 15,125 |
28.10.24 09:53:37 | 120 | 15,130 |
28.10.24 09:53:02 | 388 | 15,130 |
28.10.24 09:52:57 | 600 | 15,125 |
28.10.24 09:52:57 | 700 | 15,125 |
28.10.24 09:52:38 | 700 | 15,115 |
28.10.24 09:52:18 | 500 | 15,115 |
28.10.24 09:52:18 | 250 | 15,100 |
28.10.24 09:51:34 | 800 | 15,160 |
28.10.24 09:51:22 | 150 | 15,170 |
28.10.24 09:51:08 | 700 | 15,170 |
28.10.24 09:49:56 | 700 | 15,160 |
28.10.24 09:47:44 | 200 | 15,205 |
28.10.24 09:46:29 | 50 | 15,205 |
28.10.24 09:46:10 | 250 | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:45:23 | 660 | 15,215 |
28.10.24 09:45:07 | 100 | 15,215 |
28.10.24 09:43:36 | 350 | 15,200 |
28.10.24 09:43:21 | 1,20 Tsd. | 15,195 |
28.10.24 09:42:37 | 100 | 15,225 |
28.10.24 09:42:22 | 700 | 15,215 |
28.10.24 09:41:46 | 40 | 15,215 |
28.10.24 09:40:48 | 600 | 15,210 |
28.10.24 09:40:19 | 200 | 15,205 |
28.10.24 09:39:30 | 50 | 15,210 |
28.10.24 09:36:53 | 500 | 15,190 |
28.10.24 09:34:35 | 400 | 15,200 |
28.10.24 09:34:30 | 800 | 15,200 |
28.10.24 09:33:51 | 150 | 15,200 |
28.10.24 09:32:53 | 200 | 15,220 |