AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:38:30 | 380 | 13,655 |
13.11.24 17:36:08 | 240 | 13,655 |
13.11.24 17:28:31 | 300 | 13,695 |
13.11.24 17:28:06 | 800 | 13,690 |
13.11.24 17:27:03 | 100 | 13,705 |
13.11.24 17:25:02 | 800 | 13,700 |
13.11.24 17:24:49 | 275 | 13,700 |
13.11.24 17:24:13 | 800 | 13,700 |
13.11.24 17:23:36 | 250 | 13,685 |
13.11.24 17:23:28 | 200 | 13,680 |
13.11.24 17:22:25 | 36 | 13,675 |
13.11.24 17:22:20 | 75 | 13,670 |
13.11.24 17:21:19 | 800 | 13,690 |
13.11.24 17:21:12 | 185 | 13,680 |
13.11.24 17:20:00 | 800 | 13,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:19:54 | 500 | 13,690 |
13.11.24 17:18:56 | 300 | 13,700 |
13.11.24 17:18:02 | 800 | 13,695 |
13.11.24 17:17:27 | 470 | 13,685 |
13.11.24 17:16:14 | 500 | 13,665 |
13.11.24 17:16:10 | 74 | 13,660 |
13.11.24 17:15:44 | 390 | 13,665 |
13.11.24 17:15:17 | 491 | 13,650 |
13.11.24 17:14:44 | 800 | 13,635 |
13.11.24 17:10:52 | 100 | 13,605 |
13.11.24 17:10:44 | 250 | 13,605 |
13.11.24 17:10:04 | 200 | 13,610 |
13.11.24 17:08:43 | 20 | 13,600 |
13.11.24 17:08:18 | 200 | 13,600 |
13.11.24 17:06:33 | 100 | 13,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:05:27 | 50 | 13,610 |
13.11.24 17:05:09 | 300 | 13,605 |
13.11.24 17:04:06 | 800 | 13,610 |
13.11.24 17:03:57 | 20 | 13,610 |
13.11.24 17:01:58 | 100 | 13,600 |
13.11.24 17:01:37 | 25 | 13,605 |
13.11.24 17:01:07 | 80 | 13,600 |
13.11.24 17:00:46 | 2 | 13,610 |
13.11.24 16:59:26 | 30 | 13,600 |
13.11.24 16:58:16 | 200 | 13,600 |
13.11.24 16:57:39 | 800 | 13,600 |
13.11.24 16:57:21 | 100 | 13,620 |
13.11.24 16:56:39 | 153 | 13,620 |
13.11.24 16:56:30 | 200 | 13,615 |
13.11.24 16:55:48 | 800 | 13,620 |