AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:23:08 | 22 | 14,970 |
28.10.24 15:21:20 | 300 | 14,990 |
28.10.24 15:21:05 | 700 | 14,990 |
28.10.24 15:13:46 | 500 | 14,985 |
28.10.24 15:10:47 | 700 | 14,985 |
28.10.24 15:09:48 | 125 | 15,000 |
28.10.24 15:08:58 | 300 | 15,005 |
28.10.24 15:08:51 | 700 | 15,005 |
28.10.24 15:08:30 | 20 | 15,015 |
28.10.24 15:07:47 | 700 | 14,985 |
28.10.24 15:07:45 | 500 | 14,985 |
28.10.24 15:06:24 | 64 | 14,915 |
28.10.24 15:00:41 | 300 | 14,930 |
28.10.24 15:00:23 | 700 | 14,930 |
28.10.24 14:51:16 | 100 | 14,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:49:53 | 300 | 14,860 |
28.10.24 14:49:30 | 500 | 14,870 |
28.10.24 14:48:58 | 700 | 14,860 |
28.10.24 14:47:02 | 193 | 14,865 |
28.10.24 14:45:46 | 600 | 14,880 |
28.10.24 14:34:37 | 10 | 14,880 |
28.10.24 14:33:42 | 100 | 14,900 |
28.10.24 14:32:04 | 68 | 14,840 |
28.10.24 14:30:11 | 20 | 14,815 |
28.10.24 14:30:11 | 110 | 14,830 |
28.10.24 14:30:11 | 16 | 14,850 |
28.10.24 14:30:05 | 700 | 14,850 |
28.10.24 14:29:45 | 700 | 14,910 |
28.10.24 14:28:47 | 656 | 14,885 |
28.10.24 14:28:47 | 800 | 14,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:28:38 | 700 | 14,905 |
28.10.24 14:25:59 | 35 | 14,895 |
28.10.24 14:25:05 | 700 | 14,890 |
28.10.24 14:24:51 | 700 | 14,875 |
28.10.24 14:24:36 | 50 | 14,875 |
28.10.24 14:24:22 | 700 | 14,875 |
28.10.24 14:24:15 | 419 | 14,860 |
28.10.24 14:23:58 | 700 | 14,860 |
28.10.24 14:23:35 | 700 | 14,850 |
28.10.24 14:22:55 | 50 | 14,860 |
28.10.24 14:21:22 | 700 | 14,940 |
28.10.24 14:21:09 | 200 | 14,940 |
28.10.24 14:18:49 | 700 | 14,915 |
28.10.24 14:18:49 | 78 | 14,880 |
28.10.24 14:18:49 | 100 | 14,890 |