AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:37:51 | 400 | 13,165 |
14.11.24 08:37:48 | 500 | 13,240 |
14.11.24 08:37:27 | 363 | 13,165 |
14.11.24 08:36:59 | 700 | 13,170 |
14.11.24 08:36:52 | 1,80 Tsd. | 13,175 |
14.11.24 08:36:04 | 300 | 13,240 |
14.11.24 08:35:45 | 1,00 Tsd. | 13,240 |
14.11.24 08:35:41 | 500 | 13,245 |
14.11.24 08:33:50 | 750 | 13,220 |
14.11.24 08:33:44 | 850 | 13,225 |
14.11.24 08:29:58 | 100 | 13,250 |
14.11.24 08:29:31 | 15 | 13,295 |
14.11.24 08:28:48 | 25 | 13,205 |
14.11.24 08:28:46 | 140 | 13,295 |
14.11.24 08:27:58 | 200 | 13,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:25:32 | 75 | 13,295 |
14.11.24 08:25:15 | 500 | 13,275 |
14.11.24 08:24:54 | 50 | 13,275 |
14.11.24 08:24:27 | 10 | 13,275 |
14.11.24 08:24:07 | 500 | 13,205 |
14.11.24 08:23:59 | 500 | 13,205 |
14.11.24 08:22:48 | 25 | 13,295 |
14.11.24 08:21:27 | 50 | 13,155 |
14.11.24 08:20:54 | 4,50 Tsd. | 13,200 |
14.11.24 08:20:42 | 500 | 13,195 |
14.11.24 08:20:35 | 392 | 13,135 |
14.11.24 08:20:34 | 500 | 13,195 |
14.11.24 08:20:32 | 200 | 13,145 |
14.11.24 08:20:27 | 500 | 13,195 |
14.11.24 08:20:25 | 378 | 13,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:20:15 | 400 | 13,195 |
14.11.24 08:20:08 | 305 | 13,195 |
14.11.24 08:19:42 | 500 | 13,195 |
14.11.24 08:19:42 | 500 | 13,205 |
14.11.24 08:18:43 | 500 | 13,205 |
14.11.24 08:18:37 | 20 | 13,245 |
14.11.24 08:18:31 | 175 | 13,225 |
14.11.24 08:18:28 | 9,00 Tsd. | 13,225 |
14.11.24 08:18:04 | 1,30 Tsd. | 13,245 |
14.11.24 08:17:41 | 275 | 13,245 |
14.11.24 08:17:33 | 200 | 13,275 |
14.11.24 08:17:25 | 500 | 13,275 |
14.11.24 08:16:12 | 36 | 13,335 |
14.11.24 08:15:37 | 150 | 13,245 |
14.11.24 08:15:27 | 200 | 13,325 |