AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:04:48 | 800 | 13,775 |
14.11.24 12:03:10 | 305 | 13,795 |
14.11.24 11:59:00 | 390 | 13,785 |
14.11.24 11:57:31 | 300 | 13,790 |
14.11.24 11:56:29 | 30 | 13,800 |
14.11.24 11:51:47 | 25 | 13,810 |
14.11.24 11:51:43 | 400 | 13,810 |
14.11.24 11:51:43 | 5 | 13,800 |
14.11.24 11:49:44 | 38 | 13,795 |
14.11.24 11:48:09 | 100 | 13,800 |
14.11.24 11:45:39 | 350 | 13,785 |
14.11.24 11:41:56 | 200 | 13,780 |
14.11.24 11:40:51 | 1,00 Tsd. | 13,800 |
14.11.24 11:34:18 | 1,00 Tsd. | 13,860 |
14.11.24 11:33:09 | 300 | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:33:00 | 481 | 13,850 |
14.11.24 11:24:38 | 500 | 13,775 |
14.11.24 11:21:23 | 30 | 13,780 |
14.11.24 11:20:48 | 150 | 13,780 |
14.11.24 11:20:18 | 299 | 13,780 |
14.11.24 11:17:28 | 200 | 13,800 |
14.11.24 11:15:40 | 150 | 13,800 |
14.11.24 11:12:38 | 100 | 13,790 |
14.11.24 11:12:06 | 233 | 13,785 |
14.11.24 11:10:49 | 100 | 13,785 |
14.11.24 11:07:35 | 800 | 13,770 |
14.11.24 11:07:17 | 100 | 13,775 |
14.11.24 10:54:26 | 50 | 13,815 |
14.11.24 10:54:15 | 145 | 13,825 |
14.11.24 10:50:02 | 800 | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:49:33 | 53 | 13,850 |
14.11.24 10:49:30 | 15 | 13,850 |
14.11.24 10:48:07 | 70 | 13,845 |
14.11.24 10:47:40 | 75 | 13,835 |
14.11.24 10:47:22 | 14 | 13,835 |
14.11.24 10:47:22 | 400 | 13,835 |
14.11.24 10:46:52 | 10 | 13,830 |
14.11.24 10:46:45 | 280 | 13,830 |
14.11.24 10:46:32 | 800 | 13,830 |
14.11.24 10:46:32 | 100 | 13,835 |
14.11.24 10:45:50 | 190 | 13,835 |
14.11.24 10:42:17 | 8 | 13,835 |
14.11.24 10:40:17 | 261 | 13,850 |
14.11.24 10:40:01 | 100 | 13,845 |
14.11.24 10:40:01 | 40 | 13,840 |