AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:33:00 | 50 | 13,765 |
14.11.24 09:32:03 | 110 | 13,740 |
14.11.24 09:28:58 | 50 | 13,670 |
14.11.24 09:26:25 | 40 | 13,645 |
14.11.24 09:26:09 | 120 | 13,655 |
14.11.24 09:26:02 | 200 | 13,650 |
14.11.24 09:25:26 | 800 | 13,650 |
14.11.24 09:25:15 | 40 | 13,645 |
14.11.24 09:24:54 | 25 | 13,650 |
14.11.24 09:24:32 | 20 | 13,650 |
14.11.24 09:22:20 | 800 | 13,670 |
14.11.24 09:19:39 | 250 | 13,610 |
14.11.24 09:19:07 | 800 | 13,620 |
14.11.24 09:18:44 | 227 | 13,610 |
14.11.24 09:17:51 | 300 | 13,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:17:48 | 75 | 13,575 |
14.11.24 09:17:22 | 406 | 13,570 |
14.11.24 09:16:53 | 60 | 13,595 |
14.11.24 09:15:24 | 85 | 13,630 |
14.11.24 09:15:07 | 75 | 13,580 |
14.11.24 09:14:12 | 367 | 13,590 |
14.11.24 09:14:07 | 200 | 13,590 |
14.11.24 09:13:34 | 800 | 13,590 |
14.11.24 09:12:42 | 116 | 13,545 |
14.11.24 09:12:30 | 200 | 13,550 |
14.11.24 09:12:20 | 800 | 13,550 |
14.11.24 09:11:15 | 780 | 13,500 |
14.11.24 09:11:09 | 800 | 13,520 |
14.11.24 09:10:54 | 800 | 13,545 |
14.11.24 09:10:46 | 800 | 13,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:08:53 | 300 | 13,520 |
14.11.24 09:08:53 | 200 | 13,515 |
14.11.24 09:08:43 | 800 | 13,515 |
14.11.24 09:06:56 | 125 | 13,490 |
14.11.24 09:04:42 | 500 | 13,450 |
14.11.24 09:04:20 | 20 | 13,440 |
14.11.24 09:04:18 | 800 | 13,440 |
14.11.24 09:03:50 | 800 | 13,440 |
14.11.24 09:03:37 | 8,50 Tsd. | 13,430 |
14.11.24 09:03:13 | 800 | 13,420 |
14.11.24 09:02:50 | 800 | 13,415 |
14.11.24 09:01:59 | 1,00 Tsd. | 13,415 |
14.11.24 08:58:31 | 150 | 13,425 |
14.11.24 08:56:53 | 150 | 13,300 |
14.11.24 08:55:21 | 70 | 13,435 |