AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:34:47 | 438 | 13,795 |
14.11.24 10:31:46 | 1,00 Tsd. | 13,795 |
14.11.24 10:31:15 | 500 | 13,800 |
14.11.24 10:31:04 | 200 | 13,780 |
14.11.24 10:29:42 | 700 | 13,775 |
14.11.24 10:27:35 | 500 | 13,795 |
14.11.24 10:25:25 | 33 | 13,780 |
14.11.24 10:24:46 | 90 | 13,770 |
14.11.24 10:21:23 | 15 | 13,775 |
14.11.24 10:20:51 | 30 | 13,765 |
14.11.24 10:19:44 | 3 | 13,765 |
14.11.24 10:18:24 | 400 | 13,730 |
14.11.24 10:18:08 | 800 | 13,730 |
14.11.24 10:18:08 | 800 | 13,730 |
14.11.24 10:18:03 | 500 | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:17:09 | 500 | 13,755 |
14.11.24 10:16:52 | 35 | 13,750 |
14.11.24 10:16:36 | 500 | 13,750 |
14.11.24 10:15:31 | 70 | 13,755 |
14.11.24 10:13:32 | 200 | 13,740 |
14.11.24 10:12:08 | 300 | 13,765 |
14.11.24 10:07:39 | 125 | 13,750 |
14.11.24 10:07:39 | 70 | 13,735 |
14.11.24 10:02:23 | 200 | 13,765 |
14.11.24 10:01:18 | 25 | 13,750 |
14.11.24 09:57:25 | 100 | 13,700 |
14.11.24 09:56:41 | 40 | 13,730 |
14.11.24 09:55:58 | 150 | 13,695 |
14.11.24 09:52:02 | 75 | 13,670 |
14.11.24 09:46:54 | 7,20 Tsd. | 13,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:46:31 | 800 | 13,665 |
14.11.24 09:45:56 | 200 | 13,680 |
14.11.24 09:41:26 | 100 | 13,700 |
14.11.24 09:41:22 | 160 | 13,735 |
14.11.24 09:39:14 | 7 | 13,790 |
14.11.24 09:39:11 | 500 | 13,770 |
14.11.24 09:36:39 | 350 | 13,800 |
14.11.24 09:36:05 | 900 | 13,790 |
14.11.24 09:36:01 | 200 | 13,810 |
14.11.24 09:36:01 | 1 | 13,810 |
14.11.24 09:35:57 | 100 | 13,745 |
14.11.24 09:35:20 | 500 | 13,740 |
14.11.24 09:34:49 | 100 | 13,745 |
14.11.24 09:34:13 | 800 | 13,745 |
14.11.24 09:34:03 | 250 | 13,745 |