AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:44:24 | 203 | 13,975 |
14.11.24 16:44:01 | 800 | 13,975 |
14.11.24 16:43:53 | 3 | 13,980 |
14.11.24 16:41:50 | 200 | 13,985 |
14.11.24 16:40:53 | 800 | 13,970 |
14.11.24 16:40:13 | 375 | 14,000 |
14.11.24 16:39:41 | 230 | 13,995 |
14.11.24 16:39:18 | 100 | 13,970 |
14.11.24 16:38:20 | 90 | 13,970 |
14.11.24 16:36:15 | 40 | 13,955 |
14.11.24 16:34:31 | 750 | 13,945 |
14.11.24 16:32:36 | 80 | 13,945 |
14.11.24 16:32:34 | 200 | 13,945 |
14.11.24 16:32:04 | 800 | 13,940 |
14.11.24 16:29:20 | 760 | 13,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:29:13 | 800 | 13,965 |
14.11.24 16:22:53 | 900 | 13,905 |
14.11.24 16:20:25 | 86 | 13,910 |
14.11.24 16:16:36 | 87 | 13,940 |
14.11.24 16:15:14 | 800 | 13,965 |
14.11.24 16:07:11 | 500 | 13,960 |
14.11.24 16:07:10 | 1,70 Tsd. | 13,950 |
14.11.24 16:07:07 | 800 | 13,950 |
14.11.24 16:07:07 | 150 | 13,940 |
14.11.24 16:07:01 | 250 | 13,920 |
14.11.24 16:06:50 | 800 | 13,915 |
14.11.24 16:02:20 | 800 | 13,880 |
14.11.24 16:02:07 | 150 | 13,885 |
14.11.24 16:01:29 | 50 | 13,855 |
14.11.24 15:59:10 | 800 | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:58:54 | 800 | 13,840 |
14.11.24 15:57:56 | 800 | 13,840 |
14.11.24 15:57:31 | 100 | 13,850 |
14.11.24 15:51:08 | 800 | 13,860 |
14.11.24 15:50:48 | 430 | 13,860 |
14.11.24 15:47:46 | 91 | 13,820 |
14.11.24 15:42:08 | 500 | 13,820 |
14.11.24 15:40:34 | 800 | 13,855 |
14.11.24 15:37:06 | 800 | 13,905 |
14.11.24 15:34:22 | 450 | 13,890 |
14.11.24 15:34:05 | 3,86 Tsd. | 13,890 |
14.11.24 15:33:44 | 800 | 13,885 |
14.11.24 15:28:01 | 200 | 13,865 |
14.11.24 15:27:58 | 15 | 13,865 |
14.11.24 15:27:26 | 300 | 13,880 |