AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:13:14 | 620 | 14,755 |
29.10.24 09:12:36 | 700 | 14,755 |
29.10.24 09:12:27 | 69 | 14,780 |
29.10.24 09:12:23 | 500 | 14,755 |
29.10.24 09:11:58 | 500 | 14,750 |
29.10.24 09:11:00 | 350 | 14,710 |
29.10.24 09:10:57 | 500 | 14,715 |
29.10.24 09:09:56 | 600 | 14,655 |
29.10.24 09:09:35 | 92 | 14,650 |
29.10.24 09:05:03 | 250 | 14,620 |
29.10.24 09:03:34 | 600 | 14,605 |
29.10.24 09:03:07 | 700 | 14,560 |
29.10.24 09:03:07 | 350 | 14,565 |
29.10.24 09:02:59 | 60 | 14,590 |
29.10.24 09:02:59 | 370 | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:02:54 | 370 | 14,605 |
29.10.24 09:02:54 | 300 | 14,630 |
29.10.24 09:02:42 | 700 | 14,630 |
29.10.24 09:02:38 | 500 | 14,640 |
29.10.24 09:01:20 | 30 | 14,640 |
29.10.24 09:01:04 | 25 | 14,640 |
29.10.24 09:00:46 | 8 | 14,690 |
29.10.24 08:52:56 | 500 | 14,745 |
29.10.24 08:51:31 | 68 | 14,665 |
29.10.24 08:49:32 | 100 | 14,745 |
29.10.24 08:49:11 | 600 | 14,735 |
29.10.24 08:46:39 | 350 | 14,675 |
29.10.24 08:45:52 | 20 | 14,725 |
29.10.24 08:45:07 | 100 | 14,745 |
29.10.24 08:44:30 | 50 | 14,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:32:38 | 19 | 14,750 |
29.10.24 08:30:20 | 5 | 14,750 |
29.10.24 08:28:48 | 500 | 14,750 |
29.10.24 08:27:17 | 150 | 14,690 |
29.10.24 08:20:54 | 550 | 14,675 |
29.10.24 08:20:52 | 300 | 14,675 |
29.10.24 08:20:37 | 800 | 14,675 |
29.10.24 08:18:14 | 75 | 14,665 |
29.10.24 08:17:50 | 8,68 Tsd. | 14,820 |
29.10.24 08:17:38 | 700 | 14,790 |
29.10.24 08:17:33 | 150 | 14,730 |
29.10.24 08:17:30 | 150 | 14,710 |
29.10.24 08:17:20 | 1,20 Tsd. | 14,740 |
29.10.24 08:17:17 | 1,35 Tsd. | 14,725 |
29.10.24 08:17:11 | 250 | 14,700 |