AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:48:07 | 300 | 13,825 |
15.11.24 11:40:15 | 100 | 13,845 |
15.11.24 11:39:56 | 50 | 13,855 |
15.11.24 11:37:42 | 800 | 13,845 |
15.11.24 11:37:22 | 98 | 13,915 |
15.11.24 11:37:16 | 1,90 Tsd. | 13,920 |
15.11.24 11:36:53 | 1,00 Tsd. | 13,865 |
15.11.24 11:36:19 | 75 | 13,860 |
15.11.24 11:31:42 | 60 | 13,875 |
15.11.24 11:31:05 | 5 | 13,880 |
15.11.24 11:28:51 | 216 | 13,875 |
15.11.24 11:28:43 | 200 | 13,860 |
15.11.24 11:27:37 | 150 | 13,855 |
15.11.24 11:17:04 | 14 | 13,875 |
15.11.24 11:16:34 | 720 | 13,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:14:48 | 200 | 13,875 |
15.11.24 11:14:44 | 800 | 13,875 |
15.11.24 11:08:47 | 760 | 13,910 |
15.11.24 11:03:10 | 300 | 13,900 |
15.11.24 11:01:28 | 200 | 13,885 |
15.11.24 11:00:32 | 1,20 Tsd. | 13,950 |
15.11.24 11:00:21 | 800 | 13,895 |
15.11.24 10:58:09 | 800 | 13,895 |
15.11.24 10:58:07 | 160 | 13,895 |
15.11.24 10:56:52 | 350 | 13,880 |
15.11.24 10:55:27 | 15 | 13,880 |
15.11.24 10:53:17 | 600 | 13,845 |
15.11.24 10:53:05 | 400 | 13,845 |
15.11.24 10:53:02 | 500 | 13,840 |
15.11.24 10:51:01 | 800 | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:50:50 | 750 | 13,830 |
15.11.24 10:49:00 | 250 | 13,830 |
15.11.24 10:48:33 | 3 | 13,825 |
15.11.24 10:44:12 | 800 | 13,820 |
15.11.24 10:41:48 | 800 | 13,815 |
15.11.24 10:36:43 | 500 | 13,780 |
15.11.24 10:36:42 | 100 | 13,770 |
15.11.24 10:35:32 | 30 | 13,760 |
15.11.24 10:32:55 | 10 | 13,765 |
15.11.24 10:30:30 | 16 | 13,760 |
15.11.24 10:26:30 | 50 | 13,765 |
15.11.24 10:26:16 | 54 | 13,750 |
15.11.24 10:22:24 | 400 | 13,725 |
15.11.24 10:22:13 | 5 | 13,720 |
15.11.24 10:21:37 | 15 | 13,735 |