AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:25:24 | 300 | 14,565 |
29.10.24 14:24:25 | 3 | 14,580 |
29.10.24 14:24:22 | 45 | 14,580 |
29.10.24 14:23:59 | 30 | 14,580 |
29.10.24 14:22:38 | 700 | 14,565 |
29.10.24 14:18:11 | 400 | 14,615 |
29.10.24 14:15:32 | 20 | 14,615 |
29.10.24 14:14:38 | 500 | 14,615 |
29.10.24 14:13:02 | 100 | 14,545 |
29.10.24 14:12:59 | 400 | 14,560 |
29.10.24 14:11:10 | 360 | 14,510 |
29.10.24 14:11:10 | 682 | 14,510 |
29.10.24 14:11:01 | 500 | 14,520 |
29.10.24 14:11:01 | 550 | 14,520 |
29.10.24 14:08:34 | 500 | 14,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:06:06 | 200 | 14,555 |
29.10.24 14:02:58 | 200 | 14,540 |
29.10.24 13:58:50 | 700 | 14,545 |
29.10.24 13:58:50 | 100 | 14,545 |
29.10.24 13:58:08 | 50 | 14,540 |
29.10.24 13:57:57 | 30 | 14,550 |
29.10.24 13:57:04 | 1 | 14,565 |
29.10.24 13:56:25 | 145 | 14,565 |
29.10.24 13:46:21 | 350 | 14,595 |
29.10.24 13:43:05 | 200 | 14,600 |
29.10.24 13:42:31 | 700 | 14,600 |
29.10.24 13:35:54 | 100 | 14,575 |
29.10.24 13:31:46 | 2 | 14,550 |
29.10.24 13:31:39 | 100 | 14,550 |
29.10.24 13:31:39 | 972 | 14,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:31:13 | 695 | 14,550 |
29.10.24 13:30:19 | 500 | 14,560 |
29.10.24 13:26:27 | 700 | 14,565 |
29.10.24 13:24:44 | 280 | 14,575 |
29.10.24 13:23:37 | 200 | 14,580 |
29.10.24 13:23:35 | 50 | 14,580 |
29.10.24 13:16:43 | 1,00 Tsd. | 14,580 |
29.10.24 13:16:34 | 100 | 14,580 |
29.10.24 13:10:32 | 1,30 Tsd. | 14,590 |
29.10.24 13:10:22 | 700 | 14,590 |
29.10.24 13:07:53 | 102 | 14,585 |
29.10.24 13:07:27 | 700 | 14,580 |
29.10.24 13:07:26 | 278 | 14,580 |
29.10.24 13:07:03 | 100 | 14,585 |
29.10.24 13:01:29 | 75 | 14,585 |