AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:26:41 | 900 | 14,770 |
29.10.24 15:21:37 | 3,94 Tsd. | 14,750 |
29.10.24 15:21:22 | 700 | 14,760 |
29.10.24 15:19:56 | 164 | 14,780 |
29.10.24 15:19:50 | 700 | 14,780 |
29.10.24 15:19:00 | 280 | 14,805 |
29.10.24 15:18:54 | 700 | 14,805 |
29.10.24 15:17:18 | 48 | 14,790 |
29.10.24 15:16:21 | 500 | 14,785 |
29.10.24 15:14:11 | 150 | 14,760 |
29.10.24 15:12:22 | 14 | 14,760 |
29.10.24 15:12:21 | 25 | 14,750 |
29.10.24 15:12:15 | 200 | 14,720 |
29.10.24 15:11:49 | 500 | 14,690 |
29.10.24 15:11:25 | 700 | 14,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:09:43 | 1 | 14,660 |
29.10.24 15:08:59 | 1 | 14,670 |
29.10.24 14:57:32 | 700 | 14,565 |
29.10.24 14:55:01 | 14 | 14,570 |
29.10.24 14:54:22 | 100 | 14,560 |
29.10.24 14:53:27 | 200 | 14,545 |
29.10.24 14:52:25 | 35 | 14,540 |
29.10.24 14:43:57 | 700 | 14,525 |
29.10.24 14:43:38 | 700 | 14,530 |
29.10.24 14:43:30 | 700 | 14,535 |
29.10.24 14:43:23 | 700 | 14,530 |
29.10.24 14:41:06 | 700 | 14,520 |
29.10.24 14:40:06 | 200 | 14,535 |
29.10.24 14:39:02 | 700 | 14,550 |
29.10.24 14:38:39 | 170 | 14,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:38:27 | 300 | 14,565 |
29.10.24 14:38:12 | 700 | 14,530 |
29.10.24 14:37:19 | 200 | 14,530 |
29.10.24 14:34:07 | 40 | 14,520 |
29.10.24 14:33:13 | 19,89 Tsd. | 14,500 |
29.10.24 14:32:47 | 700 | 14,500 |
29.10.24 14:32:44 | 150 | 14,505 |
29.10.24 14:32:42 | 150 | 14,525 |
29.10.24 14:30:39 | 700 | 14,575 |
29.10.24 14:30:33 | 500 | 14,575 |
29.10.24 14:29:37 | 500 | 14,555 |
29.10.24 14:28:30 | 100 | 14,555 |
29.10.24 14:26:37 | 1,30 Tsd. | 14,560 |
29.10.24 14:26:29 | 700 | 14,560 |
29.10.24 14:25:39 | 300 | 14,565 |