AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:25:26 | 10 | 13,750 |
15.11.24 14:24:32 | 1,00 Tsd. | 13,755 |
15.11.24 14:18:59 | 20 | 13,785 |
15.11.24 14:15:38 | 200 | 13,780 |
15.11.24 14:11:39 | 150 | 13,790 |
15.11.24 14:09:14 | 10 | 13,795 |
15.11.24 14:04:17 | 200 | 13,795 |
15.11.24 14:00:40 | 7 | 13,800 |
15.11.24 13:33:14 | 100 | 13,720 |
15.11.24 13:32:31 | 112 | 13,730 |
15.11.24 13:30:13 | 120 | 13,740 |
15.11.24 13:24:01 | 385 | 13,740 |
15.11.24 13:17:40 | 75 | 13,725 |
15.11.24 13:17:36 | 925 | 13,725 |
15.11.24 13:08:45 | 50 | 13,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:02:59 | 100 | 13,845 |
15.11.24 13:01:44 | 7 | 13,685 |
15.11.24 13:01:27 | 63 | 13,685 |
15.11.24 12:45:55 | 100 | 13,740 |
15.11.24 12:45:49 | 200 | 13,750 |
15.11.24 12:37:19 | 100 | 13,735 |
15.11.24 12:34:54 | 30 | 13,740 |
15.11.24 12:34:51 | 100 | 13,750 |
15.11.24 12:34:21 | 80 | 13,735 |
15.11.24 12:30:07 | 90 | 13,750 |
15.11.24 12:24:20 | 30 | 13,780 |
15.11.24 12:19:02 | 50 | 13,765 |
15.11.24 12:17:16 | 160 | 13,775 |
15.11.24 12:16:57 | 700 | 13,780 |
15.11.24 12:15:33 | 70 | 13,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:15:22 | 200 | 13,775 |
15.11.24 12:11:40 | 800 | 13,790 |
15.11.24 12:06:23 | 138 | 13,810 |
15.11.24 12:05:26 | 400 | 13,790 |
15.11.24 12:05:26 | 800 | 13,790 |
15.11.24 12:05:20 | 800 | 13,790 |
15.11.24 12:04:46 | 36 | 13,805 |
15.11.24 12:04:09 | 40 | 13,775 |
15.11.24 12:03:29 | 1,00 Tsd. | 13,770 |
15.11.24 12:00:35 | 50 | 13,785 |
15.11.24 11:56:47 | 362 | 13,810 |
15.11.24 11:55:01 | 1,50 Tsd. | 13,810 |
15.11.24 11:54:19 | 75 | 13,810 |
15.11.24 11:53:16 | 3 | 13,810 |
15.11.24 11:48:55 | 44 | 13,840 |