AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:33:01 | 50 | 13,785 |
18.11.24 12:32:54 | 500 | 13,785 |
18.11.24 12:31:32 | 757 | 13,785 |
18.11.24 12:27:38 | 250 | 13,785 |
18.11.24 12:22:32 | 700 | 13,810 |
18.11.24 12:14:59 | 800 | 13,795 |
18.11.24 12:11:16 | 35 | 13,800 |
18.11.24 12:07:46 | 100 | 13,780 |
18.11.24 12:04:41 | 100 | 13,770 |
18.11.24 12:00:33 | 150 | 13,800 |
18.11.24 12:00:15 | 800 | 13,800 |
18.11.24 12:00:06 | 250 | 13,810 |
18.11.24 11:55:55 | 100 | 13,865 |
18.11.24 11:41:35 | 400 | 13,860 |
18.11.24 11:39:37 | 100 | 13,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:37:31 | 100 | 13,850 |
18.11.24 11:36:31 | 40 | 13,855 |
18.11.24 11:32:03 | 8 | 13,865 |
18.11.24 11:25:52 | 35 | 13,885 |
18.11.24 11:15:00 | 110 | 13,875 |
18.11.24 11:13:42 | 100 | 13,870 |
18.11.24 11:12:02 | 800 | 13,885 |
18.11.24 11:07:06 | 1 | 13,890 |
18.11.24 11:04:44 | 60 | 13,900 |
18.11.24 11:01:26 | 800 | 13,875 |
18.11.24 11:01:07 | 100 | 13,870 |
18.11.24 11:00:08 | 1,17 Tsd. | 13,850 |
18.11.24 10:59:21 | 500 | 13,820 |
18.11.24 10:59:15 | 750 | 13,820 |
18.11.24 10:44:34 | 300 | 13,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:41:29 | 100 | 13,760 |
18.11.24 10:37:40 | 367 | 13,790 |
18.11.24 10:36:00 | 367 | 13,795 |
18.11.24 10:35:49 | 800 | 13,790 |
18.11.24 10:34:47 | 110 | 13,775 |
18.11.24 10:33:45 | 58 | 13,785 |
18.11.24 10:32:42 | 150 | 13,795 |
18.11.24 10:23:34 | 218 | 13,775 |
18.11.24 10:20:47 | 500 | 13,740 |
18.11.24 10:18:45 | 40 | 13,725 |
18.11.24 10:17:49 | 25 | 13,750 |
18.11.24 10:17:07 | 200 | 13,760 |
18.11.24 10:06:15 | 75 | 13,790 |
18.11.24 10:03:32 | 60 | 13,830 |
18.11.24 10:01:48 | 369 | 13,820 |