AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:36:27 | 1 | 13,800 |
18.11.24 15:30:16 | 20 | 13,775 |
18.11.24 15:15:52 | 17 | 13,810 |
18.11.24 15:10:50 | 10 | 13,810 |
18.11.24 15:07:46 | 2 | 13,800 |
18.11.24 15:00:55 | 300 | 13,785 |
18.11.24 15:00:06 | 300 | 13,795 |
18.11.24 14:52:41 | 275 | 13,755 |
18.11.24 14:38:38 | 800 | 13,780 |
18.11.24 14:13:39 | 12 | 13,800 |
18.11.24 14:13:18 | 400 | 13,800 |
18.11.24 14:13:18 | 400 | 13,805 |
18.11.24 14:12:38 | 100 | 13,815 |
18.11.24 14:09:47 | 226 | 13,815 |
18.11.24 14:08:45 | 222 | 13,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:07:32 | 800 | 13,800 |
18.11.24 14:01:04 | 464 | 13,810 |
18.11.24 13:58:27 | 456 | 13,810 |
18.11.24 13:55:11 | 200 | 13,815 |
18.11.24 13:49:41 | 150 | 13,815 |
18.11.24 13:49:34 | 150 | 13,810 |
18.11.24 13:35:56 | 1 | 13,800 |
18.11.24 13:25:33 | 48 | 13,785 |
18.11.24 13:19:00 | 200 | 13,800 |
18.11.24 13:10:14 | 187 | 13,780 |
18.11.24 13:06:55 | 5 | 13,765 |
18.11.24 13:04:36 | 350 | 13,785 |
18.11.24 13:03:20 | 50 | 13,795 |
18.11.24 13:02:04 | 22 | 13,705 |
18.11.24 13:01:33 | 75 | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:59:22 | 200 | 13,800 |
18.11.24 12:57:05 | 150 | 13,800 |
18.11.24 12:56:56 | 800 | 13,800 |
18.11.24 12:50:12 | 100 | 13,765 |
18.11.24 12:48:25 | 500 | 13,760 |
18.11.24 12:46:44 | 800 | 13,750 |
18.11.24 12:46:37 | 50 | 13,740 |
18.11.24 12:46:20 | 300 | 13,745 |
18.11.24 12:44:54 | 700 | 13,745 |
18.11.24 12:43:12 | 800 | 13,735 |
18.11.24 12:42:20 | 355 | 13,740 |
18.11.24 12:39:34 | 200 | 13,750 |
18.11.24 12:36:15 | 500 | 13,765 |
18.11.24 12:35:46 | 200 | 13,780 |
18.11.24 12:35:33 | 800 | 13,780 |