AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 20:06:53 | 150 | 13,800 |
15.11.24 20:06:51 | 99 | 13,810 |
15.11.24 19:54:34 | 120 | 13,800 |
15.11.24 19:37:51 | 150 | 13,820 |
15.11.24 19:31:13 | 4 | 13,915 |
15.11.24 19:21:10 | 150 | 13,915 |
15.11.24 19:15:15 | 25 | 13,795 |
15.11.24 19:11:59 | 4 | 13,915 |
15.11.24 19:11:06 | 611 | 13,915 |
15.11.24 19:10:43 | 8 | 13,915 |
15.11.24 19:09:11 | 611 | 13,915 |
15.11.24 19:08:27 | 800 | 13,915 |
15.11.24 19:06:55 | 363 | 13,895 |
15.11.24 19:05:59 | 1 | 13,895 |
15.11.24 19:05:53 | 9 | 13,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:59:48 | 338 | 13,795 |
15.11.24 18:34:15 | 26 | 13,895 |
15.11.24 18:30:47 | 4 | 13,775 |
15.11.24 18:28:39 | 50 | 13,775 |
15.11.24 18:24:37 | 2 | 13,775 |
15.11.24 18:24:10 | 6 | 13,775 |
15.11.24 18:10:08 | 100 | 13,880 |
15.11.24 18:09:26 | 130 | 13,915 |
15.11.24 18:05:03 | 40 | 13,915 |
15.11.24 18:03:55 | 300 | 13,745 |
15.11.24 17:29:46 | 300 | 13,855 |
15.11.24 17:28:27 | 238 | 13,865 |
15.11.24 17:22:43 | 100 | 13,850 |
15.11.24 17:21:07 | 200 | 13,865 |
15.11.24 17:20:29 | 200 | 13,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:18:47 | 800 | 13,875 |
15.11.24 17:14:19 | 800 | 13,880 |
15.11.24 17:10:39 | 800 | 13,870 |
15.11.24 17:00:48 | 200 | 13,850 |
15.11.24 17:00:39 | 800 | 13,865 |
15.11.24 16:53:23 | 500 | 13,845 |
15.11.24 16:47:31 | 25 | 13,840 |
15.11.24 16:45:38 | 150 | 13,825 |
15.11.24 16:44:17 | 500 | 13,880 |
15.11.24 16:37:07 | 793 | 13,915 |
15.11.24 16:35:44 | 20 | 13,950 |
15.11.24 16:35:29 | 80 | 13,950 |
15.11.24 16:34:11 | 200 | 13,965 |
15.11.24 16:33:48 | 25 | 13,955 |
15.11.24 16:26:50 | 10 | 13,955 |