AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:00:14 | 250 | 14,685 |
29.10.24 12:58:48 | 900 | 14,580 |
29.10.24 12:52:53 | 100 | 14,600 |
29.10.24 12:49:16 | 100 | 14,595 |
29.10.24 12:47:47 | 45 | 14,605 |
29.10.24 12:46:57 | 110 | 14,625 |
29.10.24 12:45:53 | 500 | 14,620 |
29.10.24 12:45:51 | 33 | 14,625 |
29.10.24 12:44:29 | 35 | 14,640 |
29.10.24 12:44:14 | 400 | 14,630 |
29.10.24 12:38:27 | 500 | 14,620 |
29.10.24 12:32:21 | 40 | 14,610 |
29.10.24 12:26:04 | 700 | 14,615 |
29.10.24 12:25:37 | 40 | 14,625 |
29.10.24 12:25:10 | 700 | 14,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:25:03 | 700 | 14,615 |
29.10.24 12:24:21 | 150 | 14,595 |
29.10.24 12:23:36 | 100 | 14,590 |
29.10.24 12:19:26 | 100 | 14,590 |
29.10.24 12:18:15 | 300 | 14,595 |
29.10.24 12:18:09 | 700 | 14,595 |
29.10.24 12:15:32 | 90 | 14,585 |
29.10.24 12:08:58 | 250 | 14,640 |
29.10.24 12:04:51 | 105 | 14,630 |
29.10.24 12:00:24 | 700 | 14,580 |
29.10.24 11:57:48 | 200 | 14,600 |
29.10.24 11:57:08 | 150 | 14,585 |
29.10.24 11:54:00 | 60 | 14,600 |
29.10.24 11:53:52 | 200 | 14,600 |
29.10.24 11:52:53 | 700 | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:52:38 | 700 | 14,600 |
29.10.24 11:51:06 | 130 | 14,620 |
29.10.24 11:49:04 | 250 | 14,655 |
29.10.24 11:48:51 | 200 | 14,665 |
29.10.24 11:43:16 | 345 | 14,655 |
29.10.24 11:37:51 | 60 | 14,645 |
29.10.24 11:33:12 | 100 | 14,620 |
29.10.24 11:29:44 | 35 | 14,625 |
29.10.24 11:27:02 | 50 | 14,625 |
29.10.24 11:26:21 | 50 | 14,610 |
29.10.24 11:23:33 | 200 | 14,635 |
29.10.24 11:22:47 | 500 | 14,615 |
29.10.24 11:22:13 | 200 | 14,615 |
29.10.24 11:21:46 | 92 | 14,620 |
29.10.24 11:19:35 | 250 | 14,605 |