AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:21:34 | 5 | 13,725 |
15.11.24 10:21:33 | 400 | 13,735 |
15.11.24 10:21:24 | 800 | 13,730 |
15.11.24 10:20:52 | 400 | 13,725 |
15.11.24 10:20:47 | 800 | 13,725 |
15.11.24 10:17:21 | 7 | 13,715 |
15.11.24 10:16:37 | 350 | 13,715 |
15.11.24 10:16:00 | 6 | 13,730 |
15.11.24 10:11:39 | 1 | 13,710 |
15.11.24 10:11:32 | 2 | 13,710 |
15.11.24 10:11:12 | 100 | 13,715 |
15.11.24 10:11:03 | 11 | 13,705 |
15.11.24 10:09:54 | 60 | 13,725 |
15.11.24 10:07:41 | 40 | 13,715 |
15.11.24 10:07:03 | 50 | 13,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:06:54 | 250 | 13,705 |
15.11.24 10:03:46 | 2 | 13,685 |
15.11.24 10:03:45 | 2 | 13,680 |
15.11.24 10:03:31 | 3 | 13,685 |
15.11.24 10:03:20 | 16 | 13,680 |
15.11.24 10:03:19 | 250 | 13,700 |
15.11.24 10:03:06 | 800 | 13,700 |
15.11.24 10:02:57 | 800 | 13,700 |
15.11.24 09:57:24 | 800 | 13,755 |
15.11.24 09:56:40 | 6 | 13,765 |
15.11.24 09:52:49 | 200 | 13,685 |
15.11.24 09:47:20 | 100 | 13,610 |
15.11.24 09:44:57 | 100 | 13,645 |
15.11.24 09:42:15 | 40 | 13,650 |
15.11.24 09:41:14 | 800 | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:35:48 | 100 | 13,580 |
15.11.24 09:34:54 | 3,40 Tsd. | 13,580 |
15.11.24 09:34:47 | 800 | 13,640 |
15.11.24 09:33:32 | 350 | 13,640 |
15.11.24 09:30:27 | 435 | 13,610 |
15.11.24 09:30:21 | 18 | 13,620 |
15.11.24 09:30:09 | 309 | 13,620 |
15.11.24 09:29:33 | 800 | 13,620 |
15.11.24 09:28:11 | 400 | 13,680 |
15.11.24 09:27:38 | 6,40 Tsd. | 13,700 |
15.11.24 09:26:54 | 800 | 13,700 |
15.11.24 09:26:52 | 800 | 13,700 |
15.11.24 09:23:36 | 142 | 13,675 |
15.11.24 09:18:44 | 68 | 13,695 |
15.11.24 09:18:25 | 100 | 13,710 |