AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:30:07 | 70 | 13,840 |
14.11.24 20:22:24 | 354 | 13,975 |
14.11.24 20:07:45 | 50 | 13,835 |
14.11.24 19:53:03 | 36 | 13,970 |
14.11.24 19:51:46 | 6 | 13,975 |
14.11.24 19:43:47 | 100 | 13,935 |
14.11.24 19:31:33 | 142 | 13,830 |
14.11.24 19:18:41 | 50 | 13,980 |
14.11.24 19:18:33 | 30 | 13,790 |
14.11.24 19:17:59 | 100 | 13,975 |
14.11.24 19:15:28 | 30 | 13,980 |
14.11.24 19:09:16 | 800 | 13,815 |
14.11.24 19:09:16 | 150 | 13,820 |
14.11.24 19:06:30 | 254 | 13,930 |
14.11.24 19:05:59 | 674 | 13,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:59:40 | 10 | 13,930 |
14.11.24 18:51:28 | 130 | 13,915 |
14.11.24 18:40:35 | 48 | 13,850 |
14.11.24 18:37:43 | 150 | 13,790 |
14.11.24 18:35:25 | 60 | 13,790 |
14.11.24 18:31:46 | 165 | 13,790 |
14.11.24 18:21:33 | 30 | 13,790 |
14.11.24 18:16:59 | 500 | 13,815 |
14.11.24 18:07:00 | 100 | 13,980 |
14.11.24 18:02:26 | 30 | 13,980 |
14.11.24 18:00:41 | 22 | 13,815 |
14.11.24 17:48:03 | 75 | 13,995 |
14.11.24 17:46:13 | 25 | 13,765 |
14.11.24 17:43:47 | 140 | 13,785 |
14.11.24 17:36:13 | 75 | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:25:35 | 150 | 13,935 |
14.11.24 17:16:02 | 7 | 13,935 |
14.11.24 17:07:28 | 100 | 13,965 |
14.11.24 17:06:25 | 35 | 13,960 |
14.11.24 17:05:51 | 280 | 13,950 |
14.11.24 17:02:49 | 10 | 13,970 |
14.11.24 16:55:00 | 500 | 13,985 |
14.11.24 16:54:49 | 250 | 13,985 |
14.11.24 16:53:07 | 80 | 13,990 |
14.11.24 16:49:36 | 72 | 14,035 |
14.11.24 16:49:36 | 500 | 14,020 |
14.11.24 16:48:47 | 150 | 14,000 |
14.11.24 16:48:01 | 800 | 13,980 |
14.11.24 16:45:56 | 40 | 13,970 |
14.11.24 16:44:44 | 800 | 14,000 |