AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:41:40 | 60 | 13,835 |
14.11.24 13:41:18 | 900 | 13,850 |
14.11.24 13:39:51 | 800 | 13,825 |
14.11.24 13:37:59 | 90 | 13,795 |
14.11.24 13:28:33 | 17 | 13,790 |
14.11.24 13:26:05 | 800 | 13,800 |
14.11.24 13:23:30 | 317 | 13,785 |
14.11.24 13:15:31 | 133 | 13,785 |
14.11.24 13:04:50 | 45 | 13,800 |
14.11.24 13:04:36 | 180 | 13,790 |
14.11.24 13:00:51 | 55 | 13,680 |
14.11.24 13:00:51 | 100 | 13,680 |
14.11.24 12:55:48 | 300 | 13,810 |
14.11.24 12:55:04 | 145 | 13,810 |
14.11.24 12:53:38 | 105 | 13,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:50:44 | 250 | 13,810 |
14.11.24 12:50:27 | 600 | 13,810 |
14.11.24 12:50:27 | 800 | 13,810 |
14.11.24 12:50:27 | 800 | 13,810 |
14.11.24 12:50:08 | 800 | 13,810 |
14.11.24 12:46:38 | 500 | 13,800 |
14.11.24 12:42:51 | 7 | 13,800 |
14.11.24 12:41:02 | 333 | 13,810 |
14.11.24 12:40:18 | 1,70 Tsd. | 13,750 |
14.11.24 12:39:45 | 800 | 13,800 |
14.11.24 12:37:45 | 100 | 13,810 |
14.11.24 12:37:43 | 100 | 13,810 |
14.11.24 12:37:42 | 800 | 13,810 |
14.11.24 12:37:38 | 800 | 13,810 |
14.11.24 12:37:24 | 800 | 13,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:36:20 | 50 | 13,810 |
14.11.24 12:33:00 | 21 | 13,780 |
14.11.24 12:28:04 | 150 | 13,765 |
14.11.24 12:24:17 | 300 | 13,780 |
14.11.24 12:24:10 | 70 | 13,775 |
14.11.24 12:18:28 | 250 | 13,775 |
14.11.24 12:17:27 | 200 | 13,770 |
14.11.24 12:16:37 | 800 | 13,800 |
14.11.24 12:16:29 | 280 | 13,800 |
14.11.24 12:16:14 | 800 | 13,800 |
14.11.24 12:12:03 | 200 | 13,785 |
14.11.24 12:11:55 | 80 | 13,790 |
14.11.24 12:10:06 | 360 | 13,795 |
14.11.24 12:05:45 | 100 | 13,775 |
14.11.24 12:04:55 | 200 | 13,775 |