AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:54:28 | 20 | 13,300 |
14.11.24 08:53:58 | 700 | 13,405 |
14.11.24 08:53:03 | 300 | 13,405 |
14.11.24 08:52:29 | 1,08 Tsd. | 13,305 |
14.11.24 08:52:16 | 800 | 13,305 |
14.11.24 08:52:16 | 2,60 Tsd. | 13,315 |
14.11.24 08:52:13 | 112 | 13,435 |
14.11.24 08:51:31 | 500 | 13,435 |
14.11.24 08:51:15 | 1,00 Tsd. | 13,405 |
14.11.24 08:51:13 | 150 | 13,400 |
14.11.24 08:51:07 | 1,00 Tsd. | 13,380 |
14.11.24 08:50:52 | 500 | 13,375 |
14.11.24 08:50:17 | 215 | 13,305 |
14.11.24 08:50:12 | 500 | 13,315 |
14.11.24 08:49:52 | 20 | 13,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:49:20 | 1,00 Tsd. | 13,370 |
14.11.24 08:48:58 | 300 | 13,365 |
14.11.24 08:48:38 | 335 | 13,430 |
14.11.24 08:48:29 | 100 | 13,430 |
14.11.24 08:48:00 | 150 | 13,375 |
14.11.24 08:47:33 | 850 | 13,395 |
14.11.24 08:47:09 | 500 | 13,370 |
14.11.24 08:47:07 | 100 | 13,360 |
14.11.24 08:46:15 | 500 | 13,380 |
14.11.24 08:45:52 | 500 | 13,305 |
14.11.24 08:45:50 | 400 | 13,305 |
14.11.24 08:45:14 | 20 | 13,395 |
14.11.24 08:44:42 | 450 | 13,395 |
14.11.24 08:44:42 | 10 | 13,205 |
14.11.24 08:44:25 | 200 | 13,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:44:25 | 100 | 13,345 |
14.11.24 08:43:53 | 500 | 13,295 |
14.11.24 08:43:49 | 50 | 13,295 |
14.11.24 08:43:43 | 50 | 13,295 |
14.11.24 08:41:45 | 4,50 Tsd. | 13,245 |
14.11.24 08:41:31 | 500 | 13,240 |
14.11.24 08:41:22 | 500 | 13,240 |
14.11.24 08:41:10 | 500 | 13,240 |
14.11.24 08:41:05 | 500 | 13,240 |
14.11.24 08:40:50 | 500 | 13,240 |
14.11.24 08:40:46 | 50 | 13,240 |
14.11.24 08:40:27 | 1 | 13,240 |
14.11.24 08:40:26 | 323 | 13,240 |
14.11.24 08:40:04 | 100 | 13,240 |
14.11.24 08:37:53 | 500 | 13,240 |