AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:36:59 | 500 | 13,845 |
13.11.24 21:36:06 | 200 | 13,845 |
13.11.24 21:35:47 | 180 | 13,795 |
13.11.24 21:35:16 | 300 | 13,795 |
13.11.24 21:30:42 | 20 | 13,655 |
13.11.24 21:27:33 | 40 | 13,655 |
13.11.24 21:22:55 | 50 | 13,680 |
13.11.24 21:18:25 | 25 | 13,795 |
13.11.24 21:15:40 | 364 | 13,775 |
13.11.24 21:11:53 | 200 | 13,750 |
13.11.24 21:10:09 | 54 | 13,755 |
13.11.24 21:05:13 | 7 | 13,685 |
13.11.24 20:59:18 | 150 | 13,685 |
13.11.24 20:56:40 | 10 | 13,755 |
13.11.24 20:52:55 | 5 | 13,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:52:18 | 5 | 13,755 |
13.11.24 20:51:57 | 75 | 13,685 |
13.11.24 20:51:15 | 3 | 13,755 |
13.11.24 20:40:49 | 100 | 13,685 |
13.11.24 20:40:35 | 80 | 13,770 |
13.11.24 20:32:20 | 300 | 13,685 |
13.11.24 20:30:17 | 18 | 13,775 |
13.11.24 20:28:57 | 70 | 13,775 |
13.11.24 20:28:33 | 100 | 13,775 |
13.11.24 20:28:25 | 25 | 13,685 |
13.11.24 20:22:09 | 150 | 13,685 |
13.11.24 20:21:56 | 570 | 13,725 |
13.11.24 20:18:43 | 9 | 13,705 |
13.11.24 20:18:06 | 30 | 13,705 |
13.11.24 20:16:54 | 72 | 13,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:07:20 | 70 | 13,795 |
13.11.24 20:06:13 | 250 | 13,720 |
13.11.24 20:05:28 | 650 | 13,715 |
13.11.24 20:04:33 | 100 | 13,700 |
13.11.24 20:00:05 | 25 | 13,650 |
13.11.24 19:49:38 | 150 | 13,650 |
13.11.24 19:38:16 | 220 | 13,635 |
13.11.24 19:35:52 | 100 | 13,655 |
13.11.24 19:31:06 | 363 | 13,725 |
13.11.24 19:28:33 | 800 | 13,635 |
13.11.24 19:28:20 | 411 | 13,635 |
13.11.24 19:28:20 | 589 | 13,645 |
13.11.24 19:27:46 | 38 | 13,645 |
13.11.24 19:27:30 | 200 | 13,645 |
13.11.24 19:27:14 | 50 | 13,765 |