AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:54:52 | 800 | 13,615 |
13.11.24 16:54:37 | 800 | 13,615 |
13.11.24 16:54:32 | 1,40 Tsd. | 13,610 |
13.11.24 16:54:00 | 800 | 13,605 |
13.11.24 16:53:52 | 3 | 13,600 |
13.11.24 16:53:48 | 1 | 13,605 |
13.11.24 16:53:41 | 100 | 13,605 |
13.11.24 16:53:28 | 280 | 13,605 |
13.11.24 16:52:25 | 200 | 13,605 |
13.11.24 16:52:14 | 75 | 13,620 |
13.11.24 16:51:31 | 1,00 Tsd. | 13,620 |
13.11.24 16:51:21 | 70 | 13,620 |
13.11.24 16:50:35 | 1 | 13,615 |
13.11.24 16:50:08 | 25 | 13,595 |
13.11.24 16:49:36 | 73 | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:46:44 | 2 | 13,595 |
13.11.24 16:46:44 | 500 | 13,610 |
13.11.24 16:45:13 | 200 | 13,615 |
13.11.24 16:45:03 | 1 | 13,620 |
13.11.24 16:44:20 | 70 | 13,615 |
13.11.24 16:44:19 | 50 | 13,615 |
13.11.24 16:44:17 | 3 | 13,615 |
13.11.24 16:42:26 | 200 | 13,615 |
13.11.24 16:41:51 | 600 | 13,600 |
13.11.24 16:41:47 | 410 | 13,590 |
13.11.24 16:41:44 | 1 | 13,595 |
13.11.24 16:41:44 | 4 | 13,595 |
13.11.24 16:41:30 | 747 | 13,580 |
13.11.24 16:41:27 | 800 | 13,580 |
13.11.24 16:41:27 | 1,02 Tsd. | 13,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:40:47 | 800 | 13,600 |
13.11.24 16:40:44 | 140 | 13,620 |
13.11.24 16:40:32 | 100 | 13,645 |
13.11.24 16:40:30 | 500 | 13,655 |
13.11.24 16:39:43 | 26 | 13,640 |
13.11.24 16:39:39 | 77 | 13,650 |
13.11.24 16:39:09 | 200 | 13,670 |
13.11.24 16:38:56 | 800 | 13,670 |
13.11.24 16:38:36 | 800 | 13,670 |
13.11.24 16:38:06 | 100 | 13,670 |
13.11.24 16:36:31 | 100 | 13,690 |
13.11.24 16:36:04 | 100 | 13,680 |
13.11.24 16:34:16 | 230 | 13,700 |
13.11.24 16:33:40 | 50 | 13,700 |
13.11.24 16:32:47 | 180 | 13,690 |