AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:00:07 | 1 | 13,775 |
13.11.24 16:00:05 | 3 | 13,770 |
13.11.24 15:59:10 | 800 | 13,785 |
13.11.24 15:58:45 | 800 | 13,790 |
13.11.24 15:57:18 | 4 | 13,780 |
13.11.24 15:56:39 | 50 | 13,780 |
13.11.24 15:56:35 | 200 | 13,780 |
13.11.24 15:54:45 | 250 | 13,770 |
13.11.24 15:50:29 | 100 | 13,775 |
13.11.24 15:48:28 | 500 | 13,815 |
13.11.24 15:47:27 | 200 | 13,810 |
13.11.24 15:46:14 | 210 | 13,795 |
13.11.24 15:45:02 | 30 | 13,810 |
13.11.24 15:43:04 | 266 | 13,785 |
13.11.24 15:42:43 | 4 | 13,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:42:43 | 103 | 13,780 |
13.11.24 15:42:34 | 800 | 13,780 |
13.11.24 15:42:23 | 800 | 13,775 |
13.11.24 15:42:23 | 50 | 13,775 |
13.11.24 15:42:16 | 800 | 13,780 |
13.11.24 15:42:15 | 800 | 13,780 |
13.11.24 15:42:14 | 800 | 13,780 |
13.11.24 15:42:10 | 800 | 13,785 |
13.11.24 15:41:24 | 20 | 13,785 |
13.11.24 15:38:55 | 200 | 13,840 |
13.11.24 15:37:01 | 130 | 13,835 |
13.11.24 15:32:05 | 800 | 13,840 |
13.11.24 15:30:42 | 600 | 13,840 |
13.11.24 15:30:18 | 1,15 Tsd. | 13,835 |
13.11.24 15:29:59 | 1,05 Tsd. | 13,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:29:32 | 550 | 13,825 |
13.11.24 15:29:08 | 200 | 13,825 |
13.11.24 15:29:00 | 800 | 13,820 |
13.11.24 15:25:20 | 1,15 Tsd. | 13,790 |
13.11.24 15:25:12 | 850 | 13,795 |
13.11.24 15:23:47 | 100 | 13,800 |
13.11.24 15:22:42 | 100 | 13,825 |
13.11.24 15:22:35 | 15 | 13,825 |
13.11.24 15:21:32 | 50 | 13,825 |
13.11.24 15:21:16 | 50 | 13,825 |
13.11.24 15:19:58 | 470 | 13,820 |
13.11.24 15:19:50 | 800 | 13,820 |
13.11.24 15:19:10 | 800 | 13,820 |
13.11.24 15:18:45 | 60 | 13,820 |
13.11.24 15:14:27 | 800 | 13,830 |