AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:13:35 | 686 | 13,825 |
13.11.24 15:11:32 | 100 | 13,825 |
13.11.24 15:08:27 | 1,06 Tsd. | 13,840 |
13.11.24 15:08:21 | 300 | 13,835 |
13.11.24 15:07:08 | 24 | 13,855 |
13.11.24 15:05:16 | 207 | 13,850 |
13.11.24 15:01:01 | 2 | 13,860 |
13.11.24 14:59:08 | 70 | 13,880 |
13.11.24 14:55:47 | 460 | 13,840 |
13.11.24 14:55:27 | 99 | 13,830 |
13.11.24 14:54:55 | 29 | 13,810 |
13.11.24 14:54:02 | 200 | 13,810 |
13.11.24 14:53:37 | 200 | 13,800 |
13.11.24 14:49:17 | 50 | 13,755 |
13.11.24 14:47:55 | 1 | 13,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:41:05 | 182 | 13,750 |
13.11.24 14:40:21 | 161 | 13,695 |
13.11.24 14:40:13 | 800 | 13,700 |
13.11.24 14:37:34 | 200 | 13,720 |
13.11.24 14:36:44 | 800 | 13,695 |
13.11.24 14:35:09 | 100 | 13,675 |
13.11.24 14:35:04 | 1 | 13,665 |
13.11.24 14:34:32 | 60 | 13,650 |
13.11.24 14:34:32 | 200 | 13,640 |
13.11.24 14:34:31 | 300 | 13,650 |
13.11.24 14:34:01 | 600 | 13,670 |
13.11.24 14:34:01 | 121 | 13,690 |
13.11.24 14:32:34 | 235 | 13,705 |
13.11.24 14:31:47 | 200 | 13,740 |
13.11.24 14:31:08 | 280 | 13,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:30:45 | 150 | 13,750 |
13.11.24 14:29:35 | 10 | 13,700 |
13.11.24 14:28:43 | 850 | 13,700 |
13.11.24 14:28:25 | 800 | 13,700 |
13.11.24 14:28:24 | 500 | 13,710 |
13.11.24 14:28:23 | 230 | 13,720 |
13.11.24 14:28:04 | 150 | 13,730 |
13.11.24 14:27:15 | 70 | 13,730 |
13.11.24 14:27:09 | 160 | 13,745 |
13.11.24 14:26:22 | 870 | 13,750 |
13.11.24 14:25:43 | 800 | 13,750 |
13.11.24 14:24:51 | 125 | 13,755 |
13.11.24 14:24:37 | 15 | 13,755 |
13.11.24 14:24:09 | 1 | 13,755 |
13.11.24 14:23:18 | 360 | 13,750 |