AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:22:45 | 67 | 13,745 |
13.11.24 14:22:11 | 135 | 13,760 |
13.11.24 14:20:38 | 135 | 13,800 |
13.11.24 14:20:17 | 44 | 13,800 |
13.11.24 14:19:30 | 500 | 13,800 |
13.11.24 14:13:30 | 800 | 13,760 |
13.11.24 14:13:29 | 350 | 13,765 |
13.11.24 14:11:37 | 125 | 13,760 |
13.11.24 14:10:49 | 800 | 13,765 |
13.11.24 14:10:46 | 605 | 13,765 |
13.11.24 14:10:41 | 55 | 13,765 |
13.11.24 14:10:34 | 800 | 13,765 |
13.11.24 14:09:21 | 70 | 13,785 |
13.11.24 14:08:11 | 40 | 13,785 |
13.11.24 14:06:25 | 200 | 13,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:04:35 | 750 | 13,765 |
13.11.24 14:03:56 | 850 | 13,770 |
13.11.24 14:03:19 | 150 | 13,780 |
13.11.24 14:01:58 | 50 | 13,765 |
13.11.24 14:00:41 | 150 | 13,775 |
13.11.24 13:59:40 | 340 | 13,790 |
13.11.24 13:59:30 | 200 | 13,800 |
13.11.24 13:59:24 | 800 | 13,800 |
13.11.24 13:54:56 | 800 | 13,785 |
13.11.24 13:51:48 | 20 | 13,765 |
13.11.24 13:51:33 | 484 | 13,765 |
13.11.24 13:50:42 | 50 | 13,755 |
13.11.24 13:49:04 | 799 | 13,740 |
13.11.24 13:49:04 | 1,40 Tsd. | 13,740 |
13.11.24 13:48:54 | 800 | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:47:29 | 98 | 13,720 |
13.11.24 13:47:29 | 100 | 13,740 |
13.11.24 13:46:49 | 800 | 13,755 |
13.11.24 13:46:28 | 1,70 Tsd. | 13,800 |
13.11.24 13:46:13 | 934 | 13,800 |
13.11.24 13:45:58 | 800 | 13,760 |
13.11.24 13:45:57 | 800 | 13,760 |
13.11.24 13:45:16 | 1,58 Tsd. | 13,750 |
13.11.24 13:45:02 | 800 | 13,775 |
13.11.24 13:44:56 | 50 | 13,790 |
13.11.24 13:44:50 | 10 | 13,770 |
13.11.24 13:43:19 | 87 | 13,765 |
13.11.24 13:43:19 | 300 | 13,765 |
13.11.24 13:43:18 | 300 | 13,765 |
13.11.24 13:43:18 | 100 | 13,780 |