AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:47:39 | 150 | 14,775 |
24.10.24 20:47:05 | 60 | 14,775 |
24.10.24 20:40:24 | 333 | 14,775 |
24.10.24 20:30:45 | 40 | 14,775 |
24.10.24 20:30:10 | 194 | 14,705 |
24.10.24 20:13:31 | 20 | 14,775 |
24.10.24 19:43:48 | 75 | 14,775 |
24.10.24 19:43:25 | 51 | 14,775 |
24.10.24 19:36:05 | 10 | 14,775 |
24.10.24 19:20:11 | 600 | 14,775 |
24.10.24 19:18:47 | 35 | 14,705 |
24.10.24 19:17:57 | 105 | 14,705 |
24.10.24 19:11:55 | 40 | 14,775 |
24.10.24 18:58:28 | 100 | 14,775 |
24.10.24 18:47:17 | 600 | 14,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:31:25 | 20 | 14,775 |
24.10.24 18:31:14 | 100 | 14,775 |
24.10.24 18:16:53 | 338 | 14,775 |
24.10.24 18:14:22 | 50 | 14,670 |
24.10.24 18:02:13 | 150 | 14,775 |
24.10.24 17:59:09 | 1 | 14,670 |
24.10.24 17:58:51 | 80 | 14,775 |
24.10.24 17:49:08 | 100 | 14,740 |
24.10.24 17:48:01 | 26 | 14,670 |
24.10.24 17:43:42 | 2 | 14,655 |
24.10.24 17:37:46 | 610 | 14,775 |
24.10.24 17:37:37 | 175 | 14,775 |
24.10.24 17:29:49 | 700 | 14,780 |
24.10.24 17:28:39 | 1 | 14,760 |
24.10.24 17:28:30 | 1 | 14,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:27:59 | 1 | 14,770 |
24.10.24 17:27:56 | 3 | 14,770 |
24.10.24 17:25:06 | 4 | 14,775 |
24.10.24 17:24:58 | 20 | 14,765 |
24.10.24 17:23:33 | 4 | 14,760 |
24.10.24 17:20:27 | 2 | 14,785 |
24.10.24 17:20:26 | 700 | 14,780 |
24.10.24 17:20:22 | 17 | 14,785 |
24.10.24 17:20:20 | 200 | 14,770 |
24.10.24 17:20:19 | 700 | 14,770 |
24.10.24 17:20:18 | 700 | 14,770 |
24.10.24 17:20:18 | 700 | 14,770 |
24.10.24 17:20:18 | 700 | 14,770 |
24.10.24 17:20:09 | 4,20 Tsd. | 14,755 |
24.10.24 17:19:57 | 800 | 14,755 |