AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:41:49 | 127 | 14,135 |
13.11.24 10:37:19 | 200 | 14,135 |
13.11.24 10:34:07 | 120 | 14,155 |
13.11.24 10:31:47 | 70 | 14,165 |
13.11.24 10:27:21 | 170 | 14,155 |
13.11.24 10:21:43 | 140 | 14,115 |
13.11.24 10:19:36 | 800 | 14,115 |
13.11.24 10:18:03 | 100 | 14,110 |
13.11.24 10:13:21 | 200 | 14,085 |
13.11.24 10:13:01 | 800 | 14,085 |
13.11.24 10:09:20 | 82 | 14,090 |
13.11.24 10:08:19 | 200 | 14,075 |
13.11.24 10:08:10 | 1 | 14,075 |
13.11.24 10:07:39 | 200 | 14,070 |
13.11.24 10:07:26 | 800 | 14,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:06:06 | 337 | 14,040 |
13.11.24 10:03:35 | 200 | 14,075 |
13.11.24 10:01:37 | 300 | 14,080 |
13.11.24 09:59:20 | 300 | 14,085 |
13.11.24 09:58:43 | 800 | 14,075 |
13.11.24 09:56:12 | 300 | 14,060 |
13.11.24 09:55:54 | 15 | 14,060 |
13.11.24 09:44:15 | 200 | 14,050 |
13.11.24 09:42:55 | 325 | 14,050 |
13.11.24 09:42:51 | 800 | 14,050 |
13.11.24 09:38:05 | 222 | 14,070 |
13.11.24 09:36:22 | 200 | 14,060 |
13.11.24 09:34:22 | 1 | 14,040 |
13.11.24 09:34:09 | 1 | 13,995 |
13.11.24 09:33:25 | 32 | 13,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:31:56 | 800 | 13,985 |
13.11.24 09:31:45 | 200 | 14,000 |
13.11.24 09:31:35 | 800 | 13,995 |
13.11.24 09:31:16 | 50 | 13,995 |
13.11.24 09:31:07 | 800 | 13,980 |
13.11.24 09:29:35 | 100 | 13,990 |
13.11.24 09:29:34 | 450 | 14,000 |
13.11.24 09:28:55 | 450 | 14,005 |
13.11.24 09:27:37 | 100 | 14,050 |
13.11.24 09:25:55 | 800 | 14,005 |
13.11.24 09:24:07 | 70 | 14,005 |
13.11.24 09:19:25 | 350 | 14,075 |
13.11.24 09:18:53 | 750 | 14,085 |
13.11.24 09:16:31 | 75 | 14,050 |
13.11.24 09:16:21 | 120 | 14,040 |