AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:59:26 | 100 | 13,975 |
13.11.24 12:59:05 | 781 | 13,970 |
13.11.24 12:59:00 | 100 | 13,970 |
13.11.24 12:57:28 | 200 | 13,975 |
13.11.24 12:56:11 | 487 | 13,980 |
13.11.24 12:55:09 | 130 | 13,960 |
13.11.24 12:53:25 | 12 | 13,970 |
13.11.24 12:52:31 | 200 | 13,960 |
13.11.24 12:51:58 | 200 | 13,960 |
13.11.24 12:50:09 | 250 | 13,970 |
13.11.24 12:45:23 | 550 | 13,960 |
13.11.24 12:44:55 | 800 | 13,960 |
13.11.24 12:43:57 | 650 | 13,960 |
13.11.24 12:42:47 | 518 | 13,950 |
13.11.24 12:42:43 | 40 | 13,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:40:23 | 170 | 13,965 |
13.11.24 12:37:51 | 964 | 13,955 |
13.11.24 12:37:47 | 518 | 13,955 |
13.11.24 12:37:45 | 518 | 13,955 |
13.11.24 12:37:25 | 28 | 13,960 |
13.11.24 12:37:11 | 800 | 13,950 |
13.11.24 12:33:34 | 280 | 13,970 |
13.11.24 12:32:30 | 6 | 13,950 |
13.11.24 12:31:23 | 800 | 13,950 |
13.11.24 12:30:34 | 100 | 13,975 |
13.11.24 12:29:08 | 50 | 13,965 |
13.11.24 12:28:42 | 140 | 13,965 |
13.11.24 12:25:50 | 500 | 13,975 |
13.11.24 12:24:40 | 800 | 13,950 |
13.11.24 12:24:07 | 30 | 13,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:22:57 | 175 | 13,960 |
13.11.24 12:22:43 | 300 | 13,970 |
13.11.24 12:22:30 | 103 | 13,970 |
13.11.24 12:22:10 | 800 | 13,970 |
13.11.24 12:22:10 | 800 | 13,970 |
13.11.24 12:22:10 | 800 | 13,970 |
13.11.24 12:22:10 | 800 | 13,970 |
13.11.24 12:22:03 | 800 | 13,970 |
13.11.24 12:21:00 | 800 | 13,975 |
13.11.24 12:19:01 | 150 | 13,980 |
13.11.24 12:18:42 | 500 | 13,975 |
13.11.24 12:18:42 | 500 | 13,975 |
13.11.24 12:17:49 | 500 | 14,000 |
13.11.24 12:17:34 | 800 | 14,000 |
13.11.24 12:15:54 | 800 | 14,045 |