AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:35:18 | 200 | 14,740 |
25.10.24 09:26:06 | 55 | 14,715 |
25.10.24 09:26:02 | 175 | 14,715 |
25.10.24 09:19:47 | 11 | 14,685 |
25.10.24 09:17:16 | 300 | 14,625 |
25.10.24 09:16:57 | 700 | 14,610 |
25.10.24 09:16:06 | 150 | 14,590 |
25.10.24 09:15:57 | 1,01 Tsd. | 14,600 |
25.10.24 09:15:55 | 1,00 Tsd. | 14,600 |
25.10.24 09:15:54 | 1,00 Tsd. | 14,610 |
25.10.24 09:15:54 | 1,00 Tsd. | 14,620 |
25.10.24 09:15:44 | 180 | 14,635 |
25.10.24 09:15:08 | 30 | 14,650 |
25.10.24 09:14:49 | 1 | 14,685 |
25.10.24 09:12:34 | 2,24 Tsd. | 14,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:12:16 | 700 | 14,650 |
25.10.24 09:10:37 | 900 | 14,650 |
25.10.24 09:09:54 | 70 | 14,700 |
25.10.24 09:09:54 | 700 | 14,700 |
25.10.24 09:09:45 | 700 | 14,700 |
25.10.24 09:08:55 | 50 | 14,710 |
25.10.24 09:06:09 | 25 | 14,815 |
25.10.24 08:52:37 | 150 | 14,815 |
25.10.24 08:44:29 | 125 | 14,705 |
25.10.24 08:34:04 | 25 | 14,845 |
25.10.24 08:32:12 | 317 | 14,705 |
25.10.24 08:31:57 | 100 | 14,705 |
25.10.24 08:17:25 | 300 | 14,825 |
25.10.24 08:17:21 | 100 | 14,825 |
25.10.24 08:15:24 | 800 | 14,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:13:25 | 100 | 14,710 |
25.10.24 08:05:45 | 230 | 14,750 |
25.10.24 08:05:42 | 30 | 14,780 |
25.10.24 08:00:04 | 203 | 14,825 |
24.10.24 21:58:05 | 6 | 14,780 |
24.10.24 21:38:08 | 100 | 14,775 |
24.10.24 21:37:51 | 70 | 14,775 |
24.10.24 21:35:06 | 500 | 14,775 |
24.10.24 21:30:52 | 3 | 14,775 |
24.10.24 21:26:44 | 90 | 14,705 |
24.10.24 21:13:00 | 100 | 14,775 |
24.10.24 21:03:19 | 30 | 14,705 |
24.10.24 21:02:53 | 400 | 14,705 |
24.10.24 20:57:29 | 500 | 14,705 |
24.10.24 20:56:26 | 7 | 14,775 |