AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:10:12 | 85 | 14,055 |
13.11.24 12:04:23 | 550 | 14,065 |
13.11.24 12:02:11 | 800 | 14,060 |
13.11.24 12:01:32 | 150 | 14,065 |
13.11.24 11:59:07 | 240 | 14,055 |
13.11.24 11:59:02 | 800 | 14,055 |
13.11.24 11:57:30 | 60 | 14,060 |
13.11.24 11:46:56 | 50 | 13,995 |
13.11.24 11:45:30 | 390 | 13,995 |
13.11.24 11:44:10 | 2 | 14,005 |
13.11.24 11:42:49 | 250 | 14,010 |
13.11.24 11:40:10 | 70 | 14,015 |
13.11.24 11:38:45 | 300 | 14,000 |
13.11.24 11:38:17 | 8 | 14,010 |
13.11.24 11:30:54 | 800 | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:30:46 | 150 | 14,000 |
13.11.24 11:30:31 | 800 | 14,005 |
13.11.24 11:30:20 | 100 | 14,000 |
13.11.24 11:30:11 | 100 | 14,005 |
13.11.24 11:29:55 | 120 | 14,010 |
13.11.24 11:29:11 | 250 | 14,010 |
13.11.24 11:27:02 | 70 | 14,030 |
13.11.24 11:26:03 | 215 | 14,030 |
13.11.24 11:25:54 | 4 | 14,030 |
13.11.24 11:23:54 | 200 | 14,010 |
13.11.24 11:22:56 | 1,18 Tsd. | 14,000 |
13.11.24 11:21:13 | 600 | 14,005 |
13.11.24 11:20:33 | 1,18 Tsd. | 14,005 |
13.11.24 11:20:15 | 600 | 14,005 |
13.11.24 11:18:57 | 4 | 14,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:18:21 | 600 | 14,005 |
13.11.24 11:18:16 | 150 | 14,005 |
13.11.24 11:17:59 | 10 | 14,010 |
13.11.24 11:17:46 | 100 | 14,010 |
13.11.24 11:16:13 | 300 | 14,005 |
13.11.24 11:13:15 | 200 | 14,025 |
13.11.24 11:13:04 | 800 | 14,025 |
13.11.24 11:12:34 | 355 | 14,020 |
13.11.24 11:12:22 | 500 | 14,010 |
13.11.24 11:12:10 | 100 | 14,020 |
13.11.24 11:10:09 | 130 | 14,070 |
13.11.24 10:57:10 | 500 | 14,135 |
13.11.24 10:47:27 | 100 | 14,095 |
13.11.24 10:47:06 | 70 | 14,105 |
13.11.24 10:43:58 | 20 | 14,160 |