AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:14:24 | 2 | 13,335 |
14.11.24 08:14:06 | 8,92 Tsd. | 13,250 |
14.11.24 08:14:02 | 500 | 13,245 |
14.11.24 08:13:03 | 2,10 Tsd. | 13,245 |
14.11.24 08:12:29 | 500 | 13,245 |
14.11.24 08:12:25 | 500 | 13,245 |
14.11.24 08:11:55 | 100 | 13,245 |
14.11.24 08:11:39 | 22 | 13,245 |
14.11.24 08:11:31 | 50 | 13,245 |
14.11.24 08:11:26 | 200 | 13,245 |
14.11.24 08:11:16 | 500 | 13,245 |
14.11.24 08:11:11 | 500 | 13,245 |
14.11.24 08:11:11 | 500 | 13,245 |
14.11.24 08:11:11 | 500 | 13,245 |
14.11.24 08:11:05 | 500 | 13,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:10:56 | 225 | 13,230 |
14.11.24 08:10:54 | 500 | 13,245 |
14.11.24 08:10:50 | 500 | 13,245 |
14.11.24 08:10:42 | 1,08 Tsd. | 13,250 |
14.11.24 08:10:27 | 4,18 Tsd. | 13,255 |
14.11.24 08:10:22 | 500 | 13,250 |
14.11.24 08:10:02 | 500 | 13,250 |
14.11.24 08:09:47 | 225 | 13,230 |
14.11.24 08:09:11 | 500 | 13,250 |
14.11.24 08:09:09 | 500 | 13,250 |
14.11.24 08:09:04 | 125 | 13,250 |
14.11.24 08:09:04 | 825 | 13,255 |
14.11.24 08:08:31 | 212 | 13,255 |
14.11.24 08:08:17 | 225 | 13,235 |
14.11.24 08:05:23 | 250 | 13,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:05:09 | 750 | 13,445 |
14.11.24 08:04:38 | 42 | 13,445 |
14.11.24 08:04:36 | 90 | 13,400 |
14.11.24 08:04:24 | 500 | 13,435 |
14.11.24 08:04:00 | 250 | 13,365 |
14.11.24 08:03:32 | 500 | 13,400 |
14.11.24 08:01:09 | 1,25 Tsd. | 13,210 |
14.11.24 08:00:38 | 7,89 Tsd. | 13,150 |
14.11.24 08:00:30 | 2,90 Tsd. | 13,250 |
14.11.24 08:00:04 | 2,84 Tsd. | 13,360 |
14.11.24 08:00:04 | 6,47 Tsd. | 13,500 |
13.11.24 21:58:34 | 20 | 13,850 |
13.11.24 21:57:18 | 285 | 13,685 |
13.11.24 21:55:05 | 20 | 13,850 |
13.11.24 21:42:07 | 15 | 13,855 |