AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:15:58 | 30 | 13,730 |
15.11.24 09:15:53 | 500 | 13,715 |
15.11.24 09:12:58 | 80 | 13,715 |
15.11.24 09:12:12 | 110 | 13,720 |
15.11.24 09:11:27 | 75 | 13,705 |
15.11.24 09:09:24 | 520 | 13,650 |
15.11.24 09:08:54 | 100 | 13,655 |
15.11.24 09:08:47 | 300 | 13,655 |
15.11.24 09:07:41 | 520 | 13,655 |
15.11.24 09:07:41 | 100 | 13,660 |
15.11.24 09:05:58 | 190 | 13,700 |
15.11.24 09:03:04 | 94 | 13,685 |
15.11.24 09:03:03 | 550 | 13,710 |
15.11.24 09:02:44 | 1 | 13,715 |
15.11.24 09:02:40 | 80 | 13,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:02:24 | 125 | 13,750 |
15.11.24 09:00:50 | 1,20 Tsd. | 13,800 |
15.11.24 09:00:39 | 800 | 13,800 |
15.11.24 09:00:39 | 100 | 13,800 |
15.11.24 08:55:30 | 100 | 13,835 |
15.11.24 08:55:06 | 300 | 13,805 |
15.11.24 08:49:56 | 500 | 13,835 |
15.11.24 08:31:10 | 800 | 13,840 |
15.11.24 08:31:07 | 800 | 13,840 |
15.11.24 08:30:31 | 520 | 13,805 |
15.11.24 08:25:50 | 500 | 13,840 |
15.11.24 08:19:43 | 500 | 13,840 |
15.11.24 08:19:43 | 500 | 13,845 |
15.11.24 08:13:03 | 500 | 13,825 |
15.11.24 08:12:14 | 500 | 13,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:11:40 | 16 | 13,825 |
15.11.24 08:10:19 | 250 | 13,825 |
15.11.24 08:09:54 | 800 | 13,810 |
15.11.24 08:09:01 | 500 | 13,815 |
15.11.24 08:01:11 | 500 | 13,815 |
15.11.24 08:00:24 | 500 | 13,815 |
14.11.24 21:45:32 | 60 | 13,815 |
14.11.24 21:37:49 | 80 | 13,815 |
14.11.24 21:27:29 | 360 | 13,975 |
14.11.24 21:27:29 | 40 | 13,975 |
14.11.24 21:15:20 | 60 | 13,965 |
14.11.24 21:14:21 | 250 | 13,815 |
14.11.24 21:13:29 | 50 | 13,965 |
14.11.24 20:50:55 | 55 | 13,840 |
14.11.24 20:37:34 | 100 | 13,980 |