AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:10:48 | 560 | 14,805 |
29.10.24 16:06:44 | 100 | 14,835 |
29.10.24 16:06:17 | 150 | 14,820 |
29.10.24 16:02:34 | 607 | 14,835 |
29.10.24 16:00:03 | 2 | 14,880 |
29.10.24 16:00:03 | 94 | 14,870 |
29.10.24 15:59:53 | 50 | 14,870 |
29.10.24 15:58:43 | 400 | 14,880 |
29.10.24 15:58:18 | 2 | 14,860 |
29.10.24 15:58:09 | 50 | 14,850 |
29.10.24 15:58:05 | 135 | 14,840 |
29.10.24 15:57:50 | 150 | 14,830 |
29.10.24 15:57:45 | 700 | 14,830 |
29.10.24 15:57:39 | 700 | 14,830 |
29.10.24 15:57:36 | 700 | 14,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:57:35 | 300 | 14,825 |
29.10.24 15:56:44 | 550 | 14,830 |
29.10.24 15:55:21 | 700 | 14,830 |
29.10.24 15:53:49 | 200 | 14,835 |
29.10.24 15:53:44 | 100 | 14,855 |
29.10.24 15:53:21 | 700 | 14,860 |
29.10.24 15:51:18 | 300 | 14,805 |
29.10.24 15:51:13 | 700 | 14,805 |
29.10.24 15:50:39 | 250 | 14,805 |
29.10.24 15:46:59 | 500 | 14,755 |
29.10.24 15:46:47 | 1,00 Tsd. | 14,755 |
29.10.24 15:45:55 | 700 | 14,805 |
29.10.24 15:45:13 | 3 | 14,810 |
29.10.24 15:44:16 | 200 | 14,805 |
29.10.24 15:43:15 | 1,20 Tsd. | 14,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:42:19 | 1,10 Tsd. | 14,800 |
29.10.24 15:42:10 | 700 | 14,800 |
29.10.24 15:42:00 | 500 | 14,790 |
29.10.24 15:41:27 | 5 | 14,785 |
29.10.24 15:39:16 | 300 | 14,800 |
29.10.24 15:38:37 | 360 | 14,800 |
29.10.24 15:37:50 | 700 | 14,800 |
29.10.24 15:37:09 | 150 | 14,780 |
29.10.24 15:36:54 | 1,10 Tsd. | 14,750 |
29.10.24 15:36:42 | 900 | 14,765 |
29.10.24 15:34:43 | 300 | 14,780 |
29.10.24 15:29:44 | 300 | 14,740 |
29.10.24 15:29:17 | 700 | 14,740 |
29.10.24 15:28:40 | 68 | 14,740 |
29.10.24 15:27:23 | 500 | 14,740 |