AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:42:33 | 975 | 14,800 |
30.10.24 10:42:00 | 700 | 14,800 |
30.10.24 10:40:54 | 20 | 14,805 |
30.10.24 10:40:38 | 17 | 14,805 |
30.10.24 10:40:38 | 100 | 14,810 |
30.10.24 10:40:30 | 4 | 14,805 |
30.10.24 10:40:27 | 20 | 14,830 |
30.10.24 10:40:21 | 12 | 14,840 |
30.10.24 10:40:21 | 9 | 14,840 |
30.10.24 10:39:36 | 3,55 Tsd. | 14,850 |
30.10.24 10:39:27 | 700 | 14,850 |
30.10.24 10:33:11 | 7 | 14,845 |
30.10.24 10:17:08 | 68 | 14,805 |
30.10.24 10:16:42 | 700 | 14,810 |
30.10.24 10:16:38 | 40 | 14,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:13:08 | 100 | 14,820 |
30.10.24 10:12:16 | 42 | 14,805 |
30.10.24 10:12:00 | 300 | 14,810 |
30.10.24 10:11:53 | 700 | 14,810 |
30.10.24 10:09:51 | 700 | 14,810 |
30.10.24 10:09:47 | 225 | 14,810 |
30.10.24 10:09:36 | 20 | 14,825 |
30.10.24 10:04:18 | 35 | 14,820 |
30.10.24 10:03:55 | 20 | 14,860 |
30.10.24 10:01:09 | 200 | 14,885 |
30.10.24 10:00:11 | 100 | 14,890 |
30.10.24 09:54:45 | 75 | 14,895 |
30.10.24 09:50:37 | 41 | 14,900 |
30.10.24 09:49:24 | 349 | 14,905 |
30.10.24 09:45:00 | 500 | 14,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:42:11 | 350 | 14,875 |
30.10.24 09:39:15 | 500 | 14,930 |
30.10.24 09:31:52 | 2,00 Tsd. | 14,900 |
30.10.24 09:31:07 | 92 | 14,890 |
30.10.24 09:31:03 | 600 | 14,900 |
30.10.24 09:29:58 | 700 | 14,945 |
30.10.24 09:29:24 | 35 | 14,965 |
30.10.24 09:22:40 | 219 | 14,985 |
30.10.24 09:19:52 | 100 | 15,010 |
30.10.24 09:18:00 | 2 | 15,060 |
30.10.24 09:17:11 | 700 | 15,060 |
30.10.24 09:16:58 | 650 | 15,060 |
30.10.24 09:15:57 | 700 | 15,010 |
30.10.24 09:15:18 | 700 | 15,020 |
30.10.24 09:15:17 | 345 | 15,030 |