AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:46:15 | 1 | 13,765 |
18.11.24 17:42:52 | 200 | 13,920 |
18.11.24 17:41:38 | 144 | 13,925 |
18.11.24 17:36:53 | 15 | 13,920 |
18.11.24 17:27:36 | 1 | 13,865 |
18.11.24 17:24:10 | 18 | 13,855 |
18.11.24 17:23:12 | 5 | 13,860 |
18.11.24 17:22:20 | 15 | 13,855 |
18.11.24 17:21:26 | 45 | 13,865 |
18.11.24 17:18:44 | 800 | 13,865 |
18.11.24 17:17:43 | 549 | 13,860 |
18.11.24 17:13:55 | 100 | 13,880 |
18.11.24 17:08:08 | 75 | 13,880 |
18.11.24 17:04:33 | 72 | 13,885 |
18.11.24 17:02:08 | 250 | 13,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:57:30 | 600 | 13,875 |
18.11.24 16:55:17 | 60 | 13,890 |
18.11.24 16:52:41 | 800 | 13,910 |
18.11.24 16:51:05 | 15 | 13,910 |
18.11.24 16:36:13 | 3,40 Tsd. | 13,960 |
18.11.24 16:35:55 | 800 | 13,960 |
18.11.24 16:35:40 | 800 | 13,960 |
18.11.24 16:34:18 | 250 | 13,960 |
18.11.24 16:33:10 | 800 | 13,975 |
18.11.24 16:31:52 | 300 | 13,970 |
18.11.24 16:25:35 | 570 | 13,895 |
18.11.24 16:25:31 | 200 | 13,895 |
18.11.24 16:25:12 | 250 | 13,885 |
18.11.24 16:22:21 | 100 | 13,885 |
18.11.24 16:19:37 | 100 | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:15:44 | 110 | 13,910 |
18.11.24 16:14:33 | 354 | 13,900 |
18.11.24 16:07:24 | 6 | 13,865 |
18.11.24 16:06:29 | 65 | 13,855 |
18.11.24 16:05:01 | 2,40 Tsd. | 13,860 |
18.11.24 16:04:38 | 800 | 13,860 |
18.11.24 16:04:37 | 800 | 13,860 |
18.11.24 16:04:33 | 1,00 Tsd. | 13,860 |
18.11.24 16:03:53 | 200 | 13,870 |
18.11.24 15:55:49 | 5 | 13,775 |
18.11.24 15:46:15 | 1 | 13,800 |
18.11.24 15:42:49 | 435 | 13,785 |
18.11.24 15:41:41 | 950 | 13,750 |
18.11.24 15:41:29 | 800 | 13,795 |
18.11.24 15:36:58 | 100 | 13,810 |