AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:36:28 | 410 | 13,855 |
19.11.24 08:26:45 | 22 | 13,925 |
19.11.24 08:25:17 | 10 | 13,925 |
19.11.24 08:24:56 | 15 | 13,925 |
19.11.24 08:21:04 | 140 | 13,820 |
19.11.24 08:06:41 | 250 | 13,800 |
19.11.24 08:00:45 | 19 | 13,895 |
19.11.24 08:00:43 | 2 | 13,715 |
19.11.24 08:00:01 | 100 | 13,895 |
18.11.24 21:57:59 | 6 | 13,875 |
18.11.24 21:38:14 | 80 | 13,875 |
18.11.24 21:37:09 | 70 | 13,875 |
18.11.24 21:22:19 | 355 | 13,875 |
18.11.24 21:22:19 | 15 | 13,875 |
18.11.24 21:22:12 | 200 | 13,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:21:41 | 368 | 13,875 |
18.11.24 21:20:35 | 427 | 13,830 |
18.11.24 21:19:42 | 768 | 13,815 |
18.11.24 21:16:00 | 100 | 13,800 |
18.11.24 21:05:22 | 70 | 13,825 |
18.11.24 20:51:28 | 100 | 13,755 |
18.11.24 20:43:37 | 800 | 13,755 |
18.11.24 20:25:16 | 150 | 13,760 |
18.11.24 20:02:13 | 2 | 13,755 |
18.11.24 20:01:44 | 50 | 13,755 |
18.11.24 19:56:00 | 64 | 13,755 |
18.11.24 19:51:50 | 5 | 13,875 |
18.11.24 19:48:35 | 300 | 13,765 |
18.11.24 19:42:35 | 200 | 13,775 |
18.11.24 19:13:39 | 363 | 13,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:04:18 | 120 | 13,765 |
18.11.24 18:55:58 | 111 | 13,755 |
18.11.24 18:55:23 | 800 | 13,895 |
18.11.24 18:55:09 | 1 | 13,755 |
18.11.24 18:25:47 | 320 | 13,740 |
18.11.24 18:25:29 | 680 | 13,745 |
18.11.24 18:24:17 | 220 | 13,895 |
18.11.24 18:23:02 | 300 | 13,895 |
18.11.24 18:21:21 | 220 | 13,745 |
18.11.24 18:16:53 | 300 | 13,895 |
18.11.24 18:07:47 | 200 | 13,745 |
18.11.24 17:54:53 | 25 | 13,745 |
18.11.24 17:54:21 | 572 | 13,765 |
18.11.24 17:54:13 | 80 | 13,895 |
18.11.24 17:47:52 | 70 | 13,920 |