AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:44:49 | 500 | 13,430 |
19.11.24 09:44:08 | 200 | 13,450 |
19.11.24 09:43:56 | 250 | 13,470 |
19.11.24 09:43:34 | 200 | 13,480 |
19.11.24 09:43:34 | 100 | 13,490 |
19.11.24 09:42:14 | 1,79 Tsd. | 13,500 |
19.11.24 09:42:08 | 800 | 13,500 |
19.11.24 09:42:08 | 400 | 13,510 |
19.11.24 09:41:58 | 200 | 13,525 |
19.11.24 09:41:41 | 200 | 13,515 |
19.11.24 09:41:36 | 100 | 13,530 |
19.11.24 09:41:19 | 20 | 13,535 |
19.11.24 09:40:45 | 37 | 13,565 |
19.11.24 09:40:13 | 900 | 13,550 |
19.11.24 09:40:01 | 65 | 13,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:40:01 | 1,00 Tsd. | 13,590 |
19.11.24 09:39:56 | 1,00 Tsd. | 13,600 |
19.11.24 09:39:32 | 1,00 Tsd. | 13,600 |
19.11.24 09:39:23 | 1,50 Tsd. | 13,600 |
19.11.24 09:39:15 | 150 | 13,610 |
19.11.24 09:38:01 | 73 | 13,625 |
19.11.24 09:36:30 | 37 | 13,660 |
19.11.24 09:35:30 | 200 | 13,685 |
19.11.24 09:31:29 | 800 | 13,655 |
19.11.24 09:30:18 | 50 | 13,650 |
19.11.24 09:28:30 | 300 | 13,660 |
19.11.24 09:28:07 | 50 | 13,670 |
19.11.24 09:28:00 | 610 | 13,700 |
19.11.24 09:27:50 | 50 | 13,700 |
19.11.24 09:27:15 | 800 | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:25:38 | 356 | 13,735 |
19.11.24 09:22:22 | 20 | 13,740 |
19.11.24 09:18:42 | 250 | 13,765 |
19.11.24 09:18:11 | 100 | 13,730 |
19.11.24 09:14:59 | 100 | 13,725 |
19.11.24 09:10:54 | 14 | 13,765 |
19.11.24 09:09:04 | 150 | 13,820 |
19.11.24 09:06:08 | 300 | 13,855 |
19.11.24 09:03:23 | 100 | 13,850 |
19.11.24 09:00:15 | 1,00 Tsd. | 13,800 |
19.11.24 08:57:15 | 876 | 13,750 |
19.11.24 08:57:03 | 824 | 13,835 |
19.11.24 08:48:18 | 50 | 13,835 |
19.11.24 08:48:17 | 2 | 13,895 |
19.11.24 08:40:27 | 40 | 13,835 |