AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:06:35 | 525 | 15,000 |
30.10.24 15:04:23 | 460 | 14,960 |
30.10.24 14:58:51 | 60 | 14,930 |
30.10.24 14:56:29 | 60 | 14,945 |
30.10.24 14:55:35 | 500 | 14,950 |
30.10.24 14:50:53 | 700 | 14,950 |
30.10.24 14:40:06 | 700 | 14,915 |
30.10.24 14:37:16 | 1,40 Tsd. | 14,910 |
30.10.24 14:37:09 | 39 | 14,910 |
30.10.24 14:30:00 | 700 | 14,845 |
30.10.24 14:28:30 | 600 | 14,845 |
30.10.24 14:28:30 | 700 | 14,845 |
30.10.24 14:28:17 | 700 | 14,845 |
30.10.24 14:28:08 | 75 | 14,845 |
30.10.24 14:19:19 | 350 | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:15:46 | 25 | 14,830 |
30.10.24 14:08:29 | 500 | 14,795 |
30.10.24 14:07:24 | 340 | 14,790 |
30.10.24 14:02:13 | 225 | 14,805 |
30.10.24 13:55:20 | 700 | 14,820 |
30.10.24 13:51:46 | 30 | 14,840 |
30.10.24 13:48:08 | 200 | 14,835 |
30.10.24 13:47:43 | 700 | 14,830 |
30.10.24 13:45:19 | 40 | 14,860 |
30.10.24 13:19:05 | 85 | 14,835 |
30.10.24 13:15:37 | 3,70 Tsd. | 14,850 |
30.10.24 13:15:07 | 900 | 14,830 |
30.10.24 13:07:42 | 35 | 14,815 |
30.10.24 13:03:35 | 289 | 14,835 |
30.10.24 13:02:00 | 150 | 14,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:57:08 | 500 | 14,835 |
30.10.24 12:56:56 | 30 | 14,850 |
30.10.24 12:55:34 | 50 | 14,860 |
30.10.24 12:52:35 | 100 | 14,865 |
30.10.24 12:44:25 | 20 | 14,760 |
30.10.24 12:41:09 | 30 | 14,755 |
30.10.24 12:39:31 | 300 | 14,740 |
30.10.24 12:32:40 | 100 | 14,730 |
30.10.24 12:31:06 | 1,40 Tsd. | 14,730 |
30.10.24 12:30:22 | 80 | 14,740 |
30.10.24 12:24:32 | 200 | 14,690 |
30.10.24 12:20:47 | 574 | 14,705 |
30.10.24 12:13:48 | 300 | 14,680 |
30.10.24 12:13:18 | 700 | 14,680 |
30.10.24 12:10:59 | 500 | 14,695 |