AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:51:12 | 1 | 13,195 |
19.11.24 10:51:09 | 50 | 13,195 |
19.11.24 10:51:01 | 50 | 13,195 |
19.11.24 10:50:55 | 100 | 13,195 |
19.11.24 10:50:31 | 750 | 13,190 |
19.11.24 10:47:08 | 100 | 13,200 |
19.11.24 10:44:22 | 50 | 13,195 |
19.11.24 10:44:21 | 121 | 13,200 |
19.11.24 10:44:13 | 500 | 13,210 |
19.11.24 10:44:05 | 600 | 13,200 |
19.11.24 10:43:43 | 125 | 13,200 |
19.11.24 10:43:41 | 200 | 13,225 |
19.11.24 10:43:32 | 10 | 13,210 |
19.11.24 10:43:21 | 85 | 13,230 |
19.11.24 10:43:17 | 100 | 13,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:43:13 | 350 | 13,225 |
19.11.24 10:43:02 | 100 | 13,235 |
19.11.24 10:42:23 | 450 | 13,225 |
19.11.24 10:41:29 | 100 | 13,235 |
19.11.24 10:41:21 | 1,00 Tsd. | 13,220 |
19.11.24 10:40:43 | 380 | 13,220 |
19.11.24 10:40:31 | 46 | 13,235 |
19.11.24 10:39:51 | 800 | 13,260 |
19.11.24 10:39:15 | 100 | 13,270 |
19.11.24 10:38:50 | 450 | 13,250 |
19.11.24 10:38:29 | 500 | 13,270 |
19.11.24 10:37:15 | 115 | 13,250 |
19.11.24 10:37:03 | 60 | 13,250 |
19.11.24 10:37:03 | 150 | 13,250 |
19.11.24 10:35:56 | 500 | 13,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:34:01 | 700 | 13,195 |
19.11.24 10:33:55 | 800 | 13,195 |
19.11.24 10:32:34 | 125 | 13,195 |
19.11.24 10:32:25 | 610 | 13,180 |
19.11.24 10:30:44 | 800 | 13,180 |
19.11.24 10:29:33 | 80 | 13,195 |
19.11.24 10:29:24 | 30 | 13,165 |
19.11.24 10:29:24 | 40 | 13,180 |
19.11.24 10:29:13 | 150 | 13,190 |
19.11.24 10:29:00 | 400 | 13,190 |
19.11.24 10:28:52 | 800 | 13,190 |
19.11.24 10:28:19 | 330 | 13,200 |
19.11.24 10:28:19 | 1,50 Tsd. | 13,200 |
19.11.24 10:28:18 | 800 | 13,200 |
19.11.24 10:28:10 | 200 | 13,205 |