AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:05:58 | 200 | 15,605 |
31.10.24 09:05:57 | 660 | 15,600 |
31.10.24 09:05:12 | 1,00 Tsd. | 15,500 |
31.10.24 09:04:58 | 5,00 Tsd. | 15,500 |
31.10.24 09:04:38 | 4,85 Tsd. | 15,450 |
31.10.24 09:04:21 | 300 | 15,575 |
31.10.24 09:04:07 | 50 | 15,575 |
31.10.24 09:04:06 | 200 | 15,595 |
31.10.24 09:04:05 | 150 | 15,595 |
31.10.24 09:03:54 | 300 | 15,520 |
31.10.24 09:03:48 | 700 | 15,520 |
31.10.24 09:03:27 | 450 | 15,330 |
31.10.24 09:03:14 | 120 | 15,330 |
31.10.24 09:02:36 | 350 | 15,355 |
31.10.24 09:02:28 | 50 | 15,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:02:27 | 450 | 15,515 |
31.10.24 09:02:20 | 450 | 15,515 |
31.10.24 09:02:20 | 450 | 15,515 |
31.10.24 09:02:05 | 1,20 Tsd. | 15,315 |
31.10.24 09:01:48 | 145 | 15,515 |
31.10.24 09:01:01 | 5,80 Tsd. | 15,500 |
31.10.24 09:00:51 | 7,80 Tsd. | 15,400 |
31.10.24 08:59:59 | 500 | 15,070 |
31.10.24 08:59:39 | 1,00 Tsd. | 14,950 |
31.10.24 08:58:29 | 450 | 14,945 |
31.10.24 08:58:22 | 500 | 14,850 |
31.10.24 08:58:14 | 450 | 14,845 |
31.10.24 08:56:24 | 450 | 14,845 |
31.10.24 08:55:50 | 300 | 14,715 |
31.10.24 08:55:33 | 500 | 14,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:55:23 | 150 | 14,785 |
31.10.24 08:55:17 | 75 | 14,785 |
31.10.24 08:55:04 | 276 | 14,765 |
31.10.24 08:54:16 | 300 | 14,725 |
31.10.24 08:53:59 | 250 | 14,715 |
31.10.24 08:52:35 | 30 | 14,845 |
31.10.24 08:52:25 | 300 | 14,715 |
31.10.24 08:50:52 | 50 | 14,845 |
31.10.24 08:50:39 | 2,25 Tsd. | 14,900 |
31.10.24 08:49:51 | 450 | 14,845 |
31.10.24 08:47:25 | 300 | 14,705 |
31.10.24 08:47:04 | 500 | 14,850 |
31.10.24 08:46:25 | 250 | 14,900 |
31.10.24 08:46:19 | 2,50 Tsd. | 14,900 |
31.10.24 08:46:13 | 450 | 14,885 |