AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:10:01 | 250 | 13,270 |
19.11.24 14:08:23 | 300 | 13,270 |
19.11.24 14:06:09 | 1,20 Tsd. | 13,280 |
19.11.24 14:05:55 | 800 | 13,270 |
19.11.24 14:05:13 | 200 | 13,270 |
19.11.24 14:05:10 | 800 | 13,270 |
19.11.24 14:03:37 | 125 | 13,270 |
19.11.24 14:01:40 | 400 | 13,280 |
19.11.24 14:01:15 | 95 | 13,265 |
19.11.24 14:00:56 | 50 | 13,280 |
19.11.24 14:00:28 | 20 | 13,280 |
19.11.24 14:00:12 | 70 | 13,275 |
19.11.24 13:59:56 | 30 | 13,270 |
19.11.24 13:58:31 | 40 | 13,270 |
19.11.24 13:57:52 | 472 | 13,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:55:28 | 3,07 Tsd. | 13,280 |
19.11.24 13:55:12 | 800 | 13,280 |
19.11.24 13:47:57 | 345 | 13,275 |
19.11.24 13:45:33 | 800 | 13,265 |
19.11.24 13:37:46 | 100 | 13,240 |
19.11.24 13:37:03 | 500 | 13,200 |
19.11.24 13:35:45 | 200 | 13,195 |
19.11.24 13:35:41 | 800 | 13,195 |
19.11.24 13:35:38 | 150 | 13,195 |
19.11.24 13:34:30 | 155 | 13,200 |
19.11.24 13:34:27 | 165 | 13,205 |
19.11.24 13:31:42 | 25 | 13,235 |
19.11.24 13:31:41 | 23 | 13,215 |
19.11.24 13:25:49 | 400 | 13,220 |
19.11.24 13:25:43 | 800 | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:25:24 | 100 | 13,235 |
19.11.24 13:23:37 | 351 | 13,245 |
19.11.24 13:21:54 | 25 | 13,215 |
19.11.24 13:21:42 | 342 | 13,215 |
19.11.24 13:21:17 | 500 | 13,215 |
19.11.24 13:20:28 | 100 | 13,230 |
19.11.24 13:19:22 | 150 | 13,230 |
19.11.24 13:18:08 | 100 | 13,260 |
19.11.24 13:18:08 | 300 | 13,260 |
19.11.24 13:15:37 | 85 | 13,240 |
19.11.24 13:14:27 | 100 | 13,235 |
19.11.24 13:13:31 | 100 | 13,240 |
19.11.24 13:11:39 | 300 | 13,240 |
19.11.24 13:11:09 | 20 | 13,225 |
19.11.24 13:08:35 | 100 | 13,220 |