AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:26:44 | 700 | 13,175 |
19.11.24 15:26:36 | 800 | 13,180 |
19.11.24 15:23:35 | 150 | 13,190 |
19.11.24 15:22:16 | 150 | 13,195 |
19.11.24 15:21:29 | 1 | 13,195 |
19.11.24 15:21:05 | 3 | 13,180 |
19.11.24 15:20:07 | 200 | 13,200 |
19.11.24 15:19:58 | 60 | 13,180 |
19.11.24 15:19:41 | 75 | 13,205 |
19.11.24 15:10:59 | 150 | 13,235 |
19.11.24 15:10:49 | 300 | 13,235 |
19.11.24 15:08:11 | 120 | 13,260 |
19.11.24 15:06:36 | 1,70 Tsd. | 13,160 |
19.11.24 15:05:05 | 100 | 13,160 |
19.11.24 15:04:56 | 425 | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:04:35 | 15 | 13,160 |
19.11.24 15:03:32 | 100 | 13,140 |
19.11.24 15:01:56 | 3 | 13,120 |
19.11.24 15:01:55 | 200 | 13,130 |
19.11.24 15:01:41 | 800 | 13,110 |
19.11.24 15:01:41 | 150 | 13,120 |
19.11.24 15:01:41 | 120 | 13,125 |
19.11.24 15:01:40 | 420 | 13,130 |
19.11.24 15:01:00 | 250 | 13,150 |
19.11.24 15:00:51 | 200 | 13,140 |
19.11.24 14:57:44 | 200 | 13,155 |
19.11.24 14:55:45 | 12 | 13,145 |
19.11.24 14:55:10 | 1,20 Tsd. | 13,190 |
19.11.24 14:54:56 | 800 | 13,145 |
19.11.24 14:54:39 | 680 | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:54:26 | 40 | 13,145 |
19.11.24 14:53:53 | 250 | 13,170 |
19.11.24 14:52:40 | 150 | 13,185 |
19.11.24 14:51:32 | 684 | 13,180 |
19.11.24 14:50:33 | 800 | 13,180 |
19.11.24 14:48:57 | 135 | 13,200 |
19.11.24 14:46:21 | 500 | 13,240 |
19.11.24 14:41:30 | 200 | 13,250 |
19.11.24 14:37:31 | 60 | 13,255 |
19.11.24 14:32:39 | 60 | 13,240 |
19.11.24 14:32:24 | 208 | 13,235 |
19.11.24 14:31:15 | 25 | 13,240 |
19.11.24 14:22:29 | 300 | 13,215 |
19.11.24 14:16:41 | 754 | 13,250 |
19.11.24 14:14:38 | 36 | 13,240 |