AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:06:25 | 40 | 13,210 |
19.11.24 13:05:51 | 40 | 13,230 |
19.11.24 13:03:24 | 800 | 13,230 |
19.11.24 12:57:18 | 100 | 13,200 |
19.11.24 12:53:08 | 200 | 13,225 |
19.11.24 12:49:31 | 150 | 13,205 |
19.11.24 12:49:20 | 200 | 13,205 |
19.11.24 12:47:31 | 100 | 13,225 |
19.11.24 12:46:14 | 608 | 13,200 |
19.11.24 12:46:07 | 800 | 13,200 |
19.11.24 12:45:49 | 19 | 13,200 |
19.11.24 12:45:35 | 273 | 13,200 |
19.11.24 12:42:13 | 500 | 13,215 |
19.11.24 12:42:07 | 800 | 13,215 |
19.11.24 12:40:31 | 120 | 13,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:40:22 | 630 | 13,195 |
19.11.24 12:37:01 | 70 | 13,180 |
19.11.24 12:36:45 | 150 | 13,205 |
19.11.24 12:36:29 | 6 | 13,185 |
19.11.24 12:35:38 | 690 | 13,180 |
19.11.24 12:35:10 | 100 | 13,160 |
19.11.24 12:34:35 | 800 | 13,180 |
19.11.24 12:31:05 | 100 | 13,150 |
19.11.24 12:30:22 | 575 | 13,150 |
19.11.24 12:30:12 | 260 | 13,155 |
19.11.24 12:30:07 | 800 | 13,155 |
19.11.24 12:29:49 | 150 | 13,175 |
19.11.24 12:28:42 | 326 | 13,180 |
19.11.24 12:28:42 | 225 | 13,190 |
19.11.24 12:28:06 | 800 | 13,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:25:22 | 600 | 13,200 |
19.11.24 12:24:00 | 100 | 13,200 |
19.11.24 12:21:32 | 100 | 13,195 |
19.11.24 12:21:25 | 800 | 13,195 |
19.11.24 12:20:38 | 160 | 13,200 |
19.11.24 12:20:32 | 180 | 13,190 |
19.11.24 12:16:42 | 300 | 13,195 |
19.11.24 12:16:38 | 250 | 13,200 |
19.11.24 12:15:12 | 2 | 13,200 |
19.11.24 12:12:29 | 50 | 13,205 |
19.11.24 12:12:27 | 240 | 13,200 |
19.11.24 12:11:28 | 250 | 13,205 |
19.11.24 12:11:04 | 800 | 13,200 |
19.11.24 12:10:49 | 200 | 13,215 |
19.11.24 12:05:32 | 68 | 13,210 |