AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:20:40 | 1 | 15,790 |
31.10.24 09:20:37 | 800 | 15,755 |
31.10.24 09:20:35 | 15 | 15,785 |
31.10.24 09:20:28 | 820 | 15,840 |
31.10.24 09:20:22 | 700 | 15,840 |
31.10.24 09:20:22 | 980 | 15,840 |
31.10.24 09:20:21 | 100 | 15,815 |
31.10.24 09:20:08 | 700 | 15,815 |
31.10.24 09:19:44 | 201 | 15,845 |
31.10.24 09:19:37 | 100 | 15,815 |
31.10.24 09:19:33 | 510 | 15,815 |
31.10.24 09:19:20 | 500 | 15,815 |
31.10.24 09:18:53 | 500 | 15,825 |
31.10.24 09:18:38 | 200 | 15,770 |
31.10.24 09:18:00 | 130 | 15,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:17:56 | 700 | 15,770 |
31.10.24 09:17:40 | 300 | 15,735 |
31.10.24 09:17:02 | 60 | 15,875 |
31.10.24 09:16:56 | 100 | 15,900 |
31.10.24 09:16:44 | 5 | 15,855 |
31.10.24 09:16:21 | 250 | 15,820 |
31.10.24 09:16:21 | 330 | 15,925 |
31.10.24 09:15:47 | 700 | 15,925 |
31.10.24 09:15:34 | 700 | 15,905 |
31.10.24 09:15:17 | 20 | 15,930 |
31.10.24 09:15:11 | 150 | 15,960 |
31.10.24 09:15:02 | 280 | 15,930 |
31.10.24 09:14:52 | 200 | 15,955 |
31.10.24 09:14:12 | 10 | 15,970 |
31.10.24 09:14:04 | 143 | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:14:00 | 25 | 15,950 |
31.10.24 09:14:00 | 510 | 15,940 |
31.10.24 09:13:55 | 1 | 15,930 |
31.10.24 09:13:42 | 130 | 15,935 |
31.10.24 09:13:39 | 200 | 15,930 |
31.10.24 09:13:32 | 493 | 15,930 |
31.10.24 09:13:30 | 5 | 15,935 |
31.10.24 09:13:21 | 400 | 15,935 |
31.10.24 09:13:21 | 285 | 15,900 |
31.10.24 09:13:21 | 250 | 15,880 |
31.10.24 09:13:21 | 998 | 15,860 |
31.10.24 09:12:29 | 700 | 15,850 |
31.10.24 09:12:28 | 700 | 15,850 |
31.10.24 09:12:27 | 500 | 15,845 |
31.10.24 09:11:41 | 1,80 Tsd. | 15,845 |