AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:07:43 | 300 | 13,340 |
19.11.24 17:06:51 | 2 | 13,295 |
19.11.24 17:05:59 | 800 | 13,260 |
19.11.24 17:05:41 | 800 | 13,260 |
19.11.24 17:05:03 | 594 | 13,250 |
19.11.24 17:02:24 | 72 | 13,255 |
19.11.24 17:02:16 | 17 | 13,250 |
19.11.24 17:00:02 | 550 | 13,240 |
19.11.24 17:00:02 | 1,00 Tsd. | 13,240 |
19.11.24 16:59:55 | 1,00 Tsd. | 13,240 |
19.11.24 16:56:46 | 35 | 13,235 |
19.11.24 16:54:00 | 7 | 13,235 |
19.11.24 16:53:37 | 500 | 13,255 |
19.11.24 16:52:16 | 1 | 13,250 |
19.11.24 16:52:00 | 200 | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:51:07 | 1 | 13,255 |
19.11.24 16:49:12 | 6 | 13,255 |
19.11.24 16:49:02 | 7 | 13,235 |
19.11.24 16:47:06 | 25 | 13,230 |
19.11.24 16:45:31 | 50 | 13,215 |
19.11.24 16:45:22 | 200 | 13,215 |
19.11.24 16:45:11 | 5 | 13,210 |
19.11.24 16:42:32 | 7 | 13,225 |
19.11.24 16:41:24 | 1,60 Tsd. | 13,255 |
19.11.24 16:41:22 | 200 | 13,260 |
19.11.24 16:41:19 | 800 | 13,255 |
19.11.24 16:40:47 | 23 | 13,265 |
19.11.24 16:39:54 | 1,00 Tsd. | 13,275 |
19.11.24 16:38:40 | 40 | 13,290 |
19.11.24 16:36:55 | 800 | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:36:48 | 4 | 13,260 |
19.11.24 16:36:40 | 440 | 13,255 |
19.11.24 16:36:09 | 20 | 13,250 |
19.11.24 16:34:16 | 713 | 13,255 |
19.11.24 16:33:46 | 800 | 13,255 |
19.11.24 16:32:01 | 32 | 13,240 |
19.11.24 16:31:39 | 6 | 13,235 |
19.11.24 16:31:30 | 9 | 13,245 |
19.11.24 16:30:09 | 7 | 13,245 |
19.11.24 16:26:44 | 7 | 13,220 |
19.11.24 16:26:27 | 73 | 13,230 |
19.11.24 16:26:21 | 800 | 13,230 |
19.11.24 16:26:02 | 138 | 13,235 |
19.11.24 16:22:01 | 75 | 13,220 |
19.11.24 16:21:07 | 225 | 13,220 |