AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:05:12 | 200 | 13,160 |
20.11.24 09:05:10 | 800 | 13,160 |
20.11.24 09:02:59 | 55 | 13,150 |
20.11.24 09:02:51 | 750 | 13,150 |
20.11.24 09:02:50 | 200 | 13,200 |
20.11.24 09:02:15 | 1,20 Tsd. | 13,200 |
20.11.24 09:02:13 | 1,00 Tsd. | 13,205 |
20.11.24 09:01:47 | 260 | 13,210 |
20.11.24 09:01:27 | 1,00 Tsd. | 13,210 |
20.11.24 08:59:16 | 100 | 13,280 |
20.11.24 08:58:24 | 100 | 13,280 |
20.11.24 08:56:08 | 150 | 13,280 |
20.11.24 08:54:47 | 400 | 13,270 |
20.11.24 08:51:52 | 100 | 13,270 |
20.11.24 08:47:23 | 500 | 13,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:45:18 | 5 | 13,210 |
20.11.24 08:42:44 | 120 | 13,210 |
20.11.24 08:35:49 | 1,00 Tsd. | 13,210 |
20.11.24 08:30:19 | 350 | 13,210 |
20.11.24 08:29:58 | 5 | 13,205 |
20.11.24 08:16:39 | 200 | 13,205 |
20.11.24 08:00:23 | 19 | 13,280 |
20.11.24 08:00:05 | 275 | 13,270 |
19.11.24 21:39:23 | 20 | 13,280 |
19.11.24 21:38:29 | 100 | 13,255 |
19.11.24 21:31:09 | 15 | 13,255 |
19.11.24 21:19:05 | 201 | 13,255 |
19.11.24 20:47:35 | 100 | 13,270 |
19.11.24 20:45:26 | 500 | 13,255 |
19.11.24 20:43:48 | 75 | 13,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:12:28 | 15 | 13,270 |
19.11.24 20:10:35 | 150 | 13,225 |
19.11.24 20:09:10 | 300 | 13,225 |
19.11.24 20:00:07 | 800 | 13,280 |
19.11.24 19:54:11 | 500 | 13,280 |
19.11.24 19:48:24 | 38 | 13,275 |
19.11.24 19:34:05 | 30 | 13,205 |
19.11.24 19:33:33 | 50 | 13,275 |
19.11.24 19:27:49 | 25 | 13,275 |
19.11.24 19:24:49 | 100 | 13,275 |
19.11.24 19:21:17 | 100 | 13,275 |
19.11.24 19:15:32 | 28 | 13,205 |
19.11.24 19:13:45 | 50 | 13,205 |
19.11.24 19:04:43 | 100 | 13,205 |
19.11.24 19:02:01 | 100 | 13,205 |