AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:49:05 | 150 | 13,025 |
20.11.24 09:49:00 | 100 | 13,035 |
20.11.24 09:48:03 | 77 | 13,030 |
20.11.24 09:47:28 | 39 | 13,010 |
20.11.24 09:47:21 | 15 | 13,010 |
20.11.24 09:46:47 | 150 | 12,995 |
20.11.24 09:45:37 | 500 | 12,985 |
20.11.24 09:44:21 | 3,99 Tsd. | 13,000 |
20.11.24 09:44:02 | 800 | 12,990 |
20.11.24 09:43:16 | 700 | 12,980 |
20.11.24 09:42:08 | 420 | 12,990 |
20.11.24 09:41:14 | 40 | 13,000 |
20.11.24 09:40:00 | 370 | 12,950 |
20.11.24 09:39:54 | 3,70 Tsd. | 12,950 |
20.11.24 09:39:48 | 4,09 Tsd. | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:39:25 | 800 | 13,020 |
20.11.24 09:39:25 | 30 | 13,030 |
20.11.24 09:39:15 | 103 | 13,035 |
20.11.24 09:38:54 | 185 | 13,060 |
20.11.24 09:38:00 | 110 | 13,065 |
20.11.24 09:37:20 | 389 | 13,075 |
20.11.24 09:36:21 | 300 | 13,070 |
20.11.24 09:36:04 | 110 | 13,065 |
20.11.24 09:33:37 | 70 | 13,075 |
20.11.24 09:33:11 | 100 | 13,070 |
20.11.24 09:31:53 | 950 | 13,100 |
20.11.24 09:31:43 | 800 | 13,075 |
20.11.24 09:30:30 | 1,92 Tsd. | 13,050 |
20.11.24 09:30:24 | 1,63 Tsd. | 13,100 |
20.11.24 09:29:11 | 200 | 13,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:29:10 | 800 | 13,110 |
20.11.24 09:29:05 | 90 | 13,105 |
20.11.24 09:29:04 | 200 | 13,110 |
20.11.24 09:26:54 | 200 | 13,120 |
20.11.24 09:26:54 | 800 | 13,120 |
20.11.24 09:26:54 | 450 | 13,130 |
20.11.24 09:25:26 | 22 | 13,195 |
20.11.24 09:24:39 | 800 | 13,195 |
20.11.24 09:24:28 | 800 | 13,195 |
20.11.24 09:17:15 | 300 | 13,210 |
20.11.24 09:15:38 | 37 | 13,220 |
20.11.24 09:12:19 | 800 | 13,240 |
20.11.24 09:07:33 | 150 | 13,185 |
20.11.24 09:06:26 | 25 | 13,225 |
20.11.24 09:06:05 | 126 | 13,200 |