AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:28:22 | 700 | 15,410 |
31.10.24 09:28:21 | 300 | 15,420 |
31.10.24 09:28:10 | 3,58 Tsd. | 15,460 |
31.10.24 09:27:27 | 967 | 15,550 |
31.10.24 09:27:05 | 700 | 15,625 |
31.10.24 09:26:50 | 250 | 15,675 |
31.10.24 09:26:21 | 500 | 15,680 |
31.10.24 09:26:18 | 192 | 15,700 |
31.10.24 09:26:15 | 100 | 15,680 |
31.10.24 09:26:01 | 30 | 15,710 |
31.10.24 09:25:30 | 700 | 15,760 |
31.10.24 09:25:27 | 300 | 15,760 |
31.10.24 09:25:11 | 600 | 15,780 |
31.10.24 09:24:56 | 500 | 15,750 |
31.10.24 09:23:15 | 700 | 15,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:22:32 | 300 | 15,785 |
31.10.24 09:22:32 | 700 | 15,785 |
31.10.24 09:22:31 | 31 | 15,840 |
31.10.24 09:22:21 | 150 | 15,760 |
31.10.24 09:22:07 | 1,00 Tsd. | 15,760 |
31.10.24 09:21:40 | 700 | 15,760 |
31.10.24 09:20:40 | 1 | 15,790 |
31.10.24 09:20:37 | 800 | 15,755 |
31.10.24 09:20:35 | 15 | 15,785 |
31.10.24 09:20:28 | 820 | 15,840 |
31.10.24 09:20:22 | 700 | 15,840 |
31.10.24 09:20:22 | 980 | 15,840 |
31.10.24 09:20:21 | 100 | 15,815 |
31.10.24 09:20:08 | 700 | 15,815 |
31.10.24 09:19:44 | 201 | 15,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:19:37 | 100 | 15,815 |
31.10.24 09:19:33 | 510 | 15,815 |
31.10.24 09:19:20 | 500 | 15,815 |
31.10.24 09:18:53 | 500 | 15,825 |
31.10.24 09:18:38 | 200 | 15,770 |
31.10.24 09:18:00 | 130 | 15,760 |
31.10.24 09:17:56 | 700 | 15,770 |
31.10.24 09:17:40 | 300 | 15,735 |
31.10.24 09:17:02 | 60 | 15,875 |
31.10.24 09:16:56 | 100 | 15,900 |
31.10.24 09:16:44 | 5 | 15,855 |
31.10.24 09:16:21 | 250 | 15,820 |
31.10.24 09:16:21 | 330 | 15,925 |
31.10.24 09:15:47 | 700 | 15,925 |
31.10.24 09:15:34 | 700 | 15,905 |