AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:53:59 | 200 | 13,185 |
20.11.24 11:53:17 | 50 | 13,175 |
20.11.24 11:46:44 | 150 | 13,165 |
20.11.24 11:43:12 | 470 | 13,155 |
20.11.24 11:41:40 | 50 | 13,150 |
20.11.24 11:41:12 | 35 | 13,150 |
20.11.24 11:40:57 | 218 | 13,155 |
20.11.24 11:32:02 | 200 | 13,135 |
20.11.24 11:31:42 | 40 | 13,115 |
20.11.24 11:30:08 | 800 | 13,115 |
20.11.24 11:25:25 | 100 | 13,165 |
20.11.24 11:22:09 | 160 | 13,155 |
20.11.24 11:22:04 | 125 | 13,150 |
20.11.24 11:20:44 | 15 | 13,150 |
20.11.24 11:18:23 | 25 | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:18:21 | 1,50 Tsd. | 13,200 |
20.11.24 11:18:11 | 800 | 13,170 |
20.11.24 11:17:03 | 200 | 13,170 |
20.11.24 11:17:03 | 800 | 13,170 |
20.11.24 11:17:00 | 100 | 13,180 |
20.11.24 11:15:31 | 440 | 13,185 |
20.11.24 11:10:45 | 40 | 13,195 |
20.11.24 11:10:33 | 675 | 13,180 |
20.11.24 11:07:19 | 20 | 13,170 |
20.11.24 11:06:02 | 1,60 Tsd. | 13,145 |
20.11.24 11:05:55 | 100 | 13,155 |
20.11.24 11:05:53 | 800 | 13,145 |
20.11.24 11:05:34 | 1,00 Tsd. | 13,120 |
20.11.24 10:58:19 | 800 | 13,120 |
20.11.24 10:57:55 | 1,00 Tsd. | 13,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:57:42 | 77 | 13,105 |
20.11.24 10:55:32 | 14 | 13,105 |
20.11.24 10:55:06 | 100 | 13,105 |
20.11.24 10:49:12 | 800 | 13,085 |
20.11.24 10:48:51 | 200 | 13,085 |
20.11.24 10:48:42 | 800 | 13,085 |
20.11.24 10:48:08 | 100 | 13,090 |
20.11.24 10:42:27 | 18 | 13,100 |
20.11.24 10:39:54 | 1,00 Tsd. | 13,110 |
20.11.24 10:39:13 | 800 | 13,115 |
20.11.24 10:37:43 | 13 | 13,110 |
20.11.24 10:36:13 | 800 | 13,095 |
20.11.24 10:36:09 | 100 | 13,105 |
20.11.24 10:36:02 | 250 | 13,095 |
20.11.24 10:33:08 | 800 | 13,095 |