AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:14:48 | 100 | 13,235 |
20.11.24 14:14:20 | 120 | 13,250 |
20.11.24 14:14:02 | 800 | 13,245 |
20.11.24 14:11:49 | 40 | 13,255 |
20.11.24 14:08:24 | 158 | 13,265 |
20.11.24 14:07:45 | 286 | 13,275 |
20.11.24 14:04:03 | 20 | 13,295 |
20.11.24 14:01:22 | 800 | 13,300 |
20.11.24 13:56:52 | 100 | 13,285 |
20.11.24 13:53:36 | 370 | 13,315 |
20.11.24 13:47:27 | 200 | 13,305 |
20.11.24 13:42:07 | 350 | 13,270 |
20.11.24 13:32:58 | 100 | 13,260 |
20.11.24 13:29:30 | 15 | 13,300 |
20.11.24 13:26:31 | 120 | 13,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:25:47 | 800 | 13,320 |
20.11.24 13:24:12 | 800 | 13,305 |
20.11.24 13:24:10 | 800 | 13,300 |
20.11.24 13:24:09 | 140 | 13,300 |
20.11.24 13:23:52 | 700 | 13,285 |
20.11.24 13:23:43 | 10 | 13,280 |
20.11.24 13:22:54 | 160 | 13,260 |
20.11.24 13:19:41 | 100 | 13,265 |
20.11.24 13:16:56 | 70 | 13,270 |
20.11.24 13:16:53 | 250 | 13,270 |
20.11.24 13:16:37 | 200 | 13,280 |
20.11.24 13:16:36 | 1,40 Tsd. | 13,265 |
20.11.24 13:15:51 | 1,60 Tsd. | 13,265 |
20.11.24 13:15:40 | 750 | 13,265 |
20.11.24 13:15:09 | 185 | 13,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:15:06 | 400 | 13,265 |
20.11.24 13:13:58 | 150 | 13,250 |
20.11.24 13:11:05 | 165 | 13,230 |
20.11.24 13:10:05 | 800 | 13,225 |
20.11.24 13:09:47 | 170 | 13,215 |
20.11.24 13:09:18 | 161 | 13,220 |
20.11.24 13:08:25 | 300 | 13,235 |
20.11.24 13:06:28 | 50 | 13,225 |
20.11.24 13:05:52 | 800 | 13,240 |
20.11.24 13:03:05 | 800 | 13,285 |
20.11.24 13:03:00 | 1,05 Tsd. | 13,280 |
20.11.24 13:02:53 | 350 | 13,270 |
20.11.24 13:02:53 | 25 | 13,250 |
20.11.24 12:46:22 | 20 | 13,235 |
20.11.24 12:44:46 | 500 | 13,210 |