AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:20:00 | 125 | 14,585 |
31.10.24 10:19:14 | 470 | 14,565 |
31.10.24 10:18:27 | 2,28 Tsd. | 14,600 |
31.10.24 10:18:13 | 700 | 14,600 |
31.10.24 10:18:12 | 35 | 14,600 |
31.10.24 10:18:03 | 150 | 14,640 |
31.10.24 10:18:03 | 500 | 14,660 |
31.10.24 10:17:56 | 500 | 14,700 |
31.10.24 10:17:36 | 700 | 14,710 |
31.10.24 10:17:30 | 115 | 14,725 |
31.10.24 10:16:21 | 25 | 14,745 |
31.10.24 10:13:16 | 200 | 14,750 |
31.10.24 10:13:01 | 100 | 14,715 |
31.10.24 10:12:47 | 350 | 14,750 |
31.10.24 10:11:48 | 215 | 14,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:11:25 | 350 | 14,750 |
31.10.24 10:11:25 | 90 | 14,795 |
31.10.24 10:11:24 | 456 | 14,850 |
31.10.24 10:09:50 | 11 | 14,855 |
31.10.24 10:09:08 | 100 | 14,870 |
31.10.24 10:07:48 | 1,30 Tsd. | 14,960 |
31.10.24 10:07:27 | 700 | 14,875 |
31.10.24 10:06:25 | 700 | 14,890 |
31.10.24 10:06:18 | 450 | 14,890 |
31.10.24 10:06:13 | 8 | 14,890 |
31.10.24 10:05:56 | 12 | 14,895 |
31.10.24 10:04:56 | 50 | 14,910 |
31.10.24 10:03:26 | 50 | 14,920 |
31.10.24 10:03:22 | 150 | 14,880 |
31.10.24 10:03:02 | 100 | 14,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:02:37 | 250 | 14,900 |
31.10.24 10:02:16 | 555 | 14,925 |
31.10.24 10:02:06 | 100 | 14,885 |
31.10.24 09:59:53 | 100 | 14,860 |
31.10.24 09:59:36 | 250 | 14,850 |
31.10.24 09:59:18 | 100 | 14,860 |
31.10.24 09:59:10 | 110 | 14,875 |
31.10.24 09:58:14 | 150 | 14,855 |
31.10.24 09:57:54 | 200 | 14,905 |
31.10.24 09:57:48 | 200 | 14,910 |
31.10.24 09:57:29 | 50 | 14,850 |
31.10.24 09:57:00 | 700 | 14,840 |
31.10.24 09:56:51 | 100 | 14,850 |
31.10.24 09:56:40 | 5 | 14,865 |
31.10.24 09:55:55 | 50 | 14,830 |