AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:33:56 | 1,03 Tsd. | 13,150 |
20.11.24 17:54:23 | 102 | 13,255 |
20.11.24 17:48:31 | 10 | 13,075 |
20.11.24 17:38:42 | 350 | 13,280 |
20.11.24 17:35:36 | 6 | 13,025 |
20.11.24 17:29:28 | 50 | 13,090 |
20.11.24 17:25:14 | 800 | 13,150 |
20.11.24 17:21:21 | 210 | 13,145 |
20.11.24 17:21:21 | 800 | 13,145 |
20.11.24 17:21:17 | 840 | 13,145 |
20.11.24 17:19:27 | 800 | 13,145 |
20.11.24 17:17:47 | 100 | 13,135 |
20.11.24 17:17:44 | 30 | 13,130 |
20.11.24 17:17:15 | 100 | 13,130 |
20.11.24 17:06:54 | 45 | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:03:54 | 300 | 13,225 |
20.11.24 17:02:03 | 80 | 13,230 |
20.11.24 17:01:48 | 40 | 13,235 |
20.11.24 17:01:33 | 40 | 13,240 |
20.11.24 16:58:19 | 150 | 13,245 |
20.11.24 16:56:01 | 300 | 13,300 |
20.11.24 16:55:31 | 300 | 13,290 |
20.11.24 16:50:06 | 800 | 13,270 |
20.11.24 16:47:48 | 220 | 13,250 |
20.11.24 16:45:39 | 400 | 13,200 |
20.11.24 16:45:35 | 800 | 13,200 |
20.11.24 16:45:09 | 800 | 13,200 |
20.11.24 16:41:05 | 350 | 13,240 |
20.11.24 16:39:22 | 3,30 Tsd. | 13,140 |
20.11.24 16:39:12 | 900 | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:38:11 | 800 | 13,150 |
20.11.24 16:35:28 | 40 | 13,135 |
20.11.24 16:33:57 | 25 | 13,115 |
20.11.24 16:32:15 | 200 | 13,100 |
20.11.24 16:31:44 | 800 | 13,100 |
20.11.24 16:30:21 | 220 | 13,120 |
20.11.24 16:29:14 | 800 | 13,105 |
20.11.24 16:28:29 | 150 | 13,095 |
20.11.24 16:27:26 | 39 | 13,105 |
20.11.24 16:24:02 | 670 | 13,075 |
20.11.24 16:24:01 | 800 | 13,075 |
20.11.24 16:23:55 | 800 | 13,075 |
20.11.24 16:20:29 | 200 | 13,030 |
20.11.24 16:20:28 | 100 | 13,045 |
20.11.24 16:18:48 | 800 | 13,100 |