AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:02:32 | 350 | 14,665 |
31.10.24 11:00:54 | 350 | 14,700 |
31.10.24 11:00:08 | 44 | 14,720 |
31.10.24 10:58:08 | 300 | 14,700 |
31.10.24 10:58:08 | 350 | 14,700 |
31.10.24 10:57:58 | 350 | 14,700 |
31.10.24 10:56:29 | 790 | 14,740 |
31.10.24 10:55:42 | 350 | 14,745 |
31.10.24 10:54:52 | 100 | 14,775 |
31.10.24 10:53:41 | 350 | 14,740 |
31.10.24 10:52:11 | 100 | 14,715 |
31.10.24 10:51:39 | 6,50 Tsd. | 14,630 |
31.10.24 10:51:14 | 50 | 14,650 |
31.10.24 10:51:04 | 350 | 14,645 |
31.10.24 10:51:04 | 70 | 14,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:49:49 | 30 | 14,595 |
31.10.24 10:49:20 | 40 | 14,590 |
31.10.24 10:48:50 | 100 | 14,590 |
31.10.24 10:48:19 | 180 | 14,580 |
31.10.24 10:48:15 | 25 | 14,560 |
31.10.24 10:48:01 | 70 | 14,565 |
31.10.24 10:47:34 | 100 | 14,575 |
31.10.24 10:47:04 | 150 | 14,505 |
31.10.24 10:46:06 | 14 | 14,490 |
31.10.24 10:45:55 | 100 | 14,515 |
31.10.24 10:44:54 | 200 | 14,515 |
31.10.24 10:44:25 | 48 | 14,480 |
31.10.24 10:44:24 | 5 | 14,520 |
31.10.24 10:44:03 | 100 | 14,580 |
31.10.24 10:43:22 | 44 | 14,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:41:40 | 21 | 14,495 |
31.10.24 10:41:15 | 250 | 14,505 |
31.10.24 10:40:21 | 275 | 14,450 |
31.10.24 10:40:20 | 25 | 14,425 |
31.10.24 10:40:20 | 14 | 14,425 |
31.10.24 10:40:10 | 20 | 14,485 |
31.10.24 10:39:58 | 733 | 14,500 |
31.10.24 10:38:28 | 184 | 14,505 |
31.10.24 10:37:06 | 200 | 14,555 |
31.10.24 10:36:43 | 1,55 Tsd. | 14,550 |
31.10.24 10:36:28 | 100 | 14,555 |
31.10.24 10:36:26 | 13 | 14,555 |
31.10.24 10:36:25 | 170 | 14,555 |
31.10.24 10:36:01 | 250 | 14,560 |
31.10.24 10:35:30 | 2 | 14,565 |