AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:41:31 | 300 | 13,040 |
20.11.24 15:39:26 | 45 | 13,050 |
20.11.24 15:39:11 | 300 | 13,065 |
20.11.24 15:37:42 | 6 | 13,060 |
20.11.24 15:37:08 | 250 | 13,065 |
20.11.24 15:36:12 | 1 | 13,055 |
20.11.24 15:33:44 | 20 | 13,085 |
20.11.24 15:33:27 | 130 | 13,070 |
20.11.24 15:31:40 | 700 | 13,080 |
20.11.24 15:30:42 | 750 | 13,080 |
20.11.24 15:27:43 | 650 | 13,090 |
20.11.24 15:27:41 | 800 | 13,090 |
20.11.24 15:27:40 | 800 | 13,090 |
20.11.24 15:27:37 | 800 | 13,090 |
20.11.24 15:27:32 | 800 | 13,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:27:08 | 800 | 13,090 |
20.11.24 15:21:01 | 400 | 13,095 |
20.11.24 15:20:19 | 185 | 13,120 |
20.11.24 15:11:46 | 100 | 13,185 |
20.11.24 15:10:35 | 730 | 13,180 |
20.11.24 15:09:28 | 245 | 13,175 |
20.11.24 15:09:03 | 3 | 13,185 |
20.11.24 15:07:32 | 380 | 13,185 |
20.11.24 15:04:31 | 200 | 13,180 |
20.11.24 14:56:55 | 25 | 13,190 |
20.11.24 14:56:43 | 480 | 13,190 |
20.11.24 14:53:11 | 4 | 13,210 |
20.11.24 14:53:07 | 200 | 13,225 |
20.11.24 14:47:55 | 100 | 13,235 |
20.11.24 14:46:56 | 100 | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:46:36 | 100 | 13,235 |
20.11.24 14:39:35 | 100 | 13,230 |
20.11.24 14:30:00 | 800 | 13,245 |
20.11.24 14:20:52 | 700 | 13,230 |
20.11.24 14:20:31 | 800 | 13,230 |
20.11.24 14:14:48 | 100 | 13,235 |
20.11.24 14:14:20 | 120 | 13,250 |
20.11.24 14:14:02 | 800 | 13,245 |
20.11.24 14:11:49 | 40 | 13,255 |
20.11.24 14:08:24 | 158 | 13,265 |
20.11.24 14:07:45 | 286 | 13,275 |
20.11.24 14:04:03 | 20 | 13,295 |
20.11.24 14:01:22 | 800 | 13,300 |
20.11.24 13:56:52 | 100 | 13,285 |
20.11.24 13:53:36 | 370 | 13,315 |