AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:03:05 | 800 | 13,285 |
20.11.24 13:03:00 | 1,05 Tsd. | 13,280 |
20.11.24 13:02:53 | 350 | 13,270 |
20.11.24 13:02:53 | 25 | 13,250 |
20.11.24 12:46:22 | 20 | 13,235 |
20.11.24 12:44:46 | 500 | 13,210 |
20.11.24 12:40:39 | 150 | 13,165 |
20.11.24 12:40:22 | 4 | 13,165 |
20.11.24 12:38:16 | 100 | 13,170 |
20.11.24 12:38:09 | 3 | 13,180 |
20.11.24 12:33:50 | 300 | 13,165 |
20.11.24 12:33:29 | 100 | 13,175 |
20.11.24 12:27:02 | 10 | 13,175 |
20.11.24 12:23:40 | 100 | 13,170 |
20.11.24 12:20:39 | 100 | 13,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:19:09 | 200 | 13,170 |
20.11.24 12:18:45 | 800 | 13,170 |
20.11.24 12:09:47 | 72 | 13,175 |
20.11.24 12:06:37 | 45 | 13,185 |
20.11.24 12:01:58 | 90 | 13,170 |
20.11.24 11:58:12 | 5 | 13,180 |
20.11.24 11:54:10 | 28 | 13,180 |
20.11.24 11:53:59 | 200 | 13,185 |
20.11.24 11:53:17 | 50 | 13,175 |
20.11.24 11:46:44 | 150 | 13,165 |
20.11.24 11:43:12 | 470 | 13,155 |
20.11.24 11:41:40 | 50 | 13,150 |
20.11.24 11:41:12 | 35 | 13,150 |
20.11.24 11:40:57 | 218 | 13,155 |
20.11.24 11:32:02 | 200 | 13,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:31:42 | 40 | 13,115 |
20.11.24 11:30:08 | 800 | 13,115 |
20.11.24 11:25:25 | 100 | 13,165 |
20.11.24 11:22:09 | 160 | 13,155 |
20.11.24 11:22:04 | 125 | 13,150 |
20.11.24 11:20:44 | 15 | 13,150 |
20.11.24 11:18:23 | 25 | 13,200 |
20.11.24 11:18:21 | 1,50 Tsd. | 13,200 |
20.11.24 11:18:11 | 800 | 13,170 |
20.11.24 11:17:03 | 200 | 13,170 |
20.11.24 11:17:03 | 800 | 13,170 |
20.11.24 11:17:00 | 100 | 13,180 |
20.11.24 11:15:31 | 440 | 13,185 |
20.11.24 11:10:45 | 40 | 13,195 |
20.11.24 11:10:33 | 675 | 13,180 |