AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:09:08 | 100 | 14,870 |
31.10.24 10:07:48 | 1,30 Tsd. | 14,960 |
31.10.24 10:07:27 | 700 | 14,875 |
31.10.24 10:06:25 | 700 | 14,890 |
31.10.24 10:06:18 | 450 | 14,890 |
31.10.24 10:06:13 | 8 | 14,890 |
31.10.24 10:05:56 | 12 | 14,895 |
31.10.24 10:04:56 | 50 | 14,910 |
31.10.24 10:03:26 | 50 | 14,920 |
31.10.24 10:03:22 | 150 | 14,880 |
31.10.24 10:03:02 | 100 | 14,870 |
31.10.24 10:02:37 | 250 | 14,900 |
31.10.24 10:02:16 | 555 | 14,925 |
31.10.24 10:02:06 | 100 | 14,885 |
31.10.24 09:59:53 | 100 | 14,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:59:36 | 250 | 14,850 |
31.10.24 09:59:18 | 100 | 14,860 |
31.10.24 09:59:10 | 110 | 14,875 |
31.10.24 09:58:14 | 150 | 14,855 |
31.10.24 09:57:54 | 200 | 14,905 |
31.10.24 09:57:48 | 200 | 14,910 |
31.10.24 09:57:29 | 50 | 14,850 |
31.10.24 09:57:00 | 700 | 14,840 |
31.10.24 09:56:51 | 100 | 14,850 |
31.10.24 09:56:40 | 5 | 14,865 |
31.10.24 09:55:55 | 50 | 14,830 |
31.10.24 09:55:35 | 10 | 14,915 |
31.10.24 09:55:34 | 60 | 14,950 |
31.10.24 09:55:24 | 50 | 14,950 |
31.10.24 09:54:22 | 500 | 14,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:54:21 | 20 | 14,810 |
31.10.24 09:53:13 | 990 | 14,840 |
31.10.24 09:53:10 | 400 | 14,825 |
31.10.24 09:53:08 | 400 | 14,820 |
31.10.24 09:52:56 | 700 | 14,815 |
31.10.24 09:52:13 | 200 | 14,820 |
31.10.24 09:52:00 | 750 | 14,780 |
31.10.24 09:51:48 | 400 | 14,780 |
31.10.24 09:51:02 | 1 | 14,820 |
31.10.24 09:51:01 | 130 | 14,820 |
31.10.24 09:49:34 | 13 | 14,765 |
31.10.24 09:48:33 | 150 | 14,775 |
31.10.24 09:48:13 | 900 | 14,710 |
31.10.24 09:48:11 | 350 | 14,760 |
31.10.24 09:47:13 | 700 | 14,760 |