AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:57:20 | 100 | 14,855 |
31.10.24 11:53:19 | 150 | 14,820 |
31.10.24 11:53:05 | 20 | 14,835 |
31.10.24 11:50:34 | 350 | 14,825 |
31.10.24 11:45:44 | 300 | 14,820 |
31.10.24 11:45:43 | 350 | 14,820 |
31.10.24 11:45:24 | 350 | 14,820 |
31.10.24 11:41:59 | 25 | 14,775 |
31.10.24 11:40:55 | 58 | 14,750 |
31.10.24 11:34:49 | 200 | 14,740 |
31.10.24 11:33:40 | 350 | 14,760 |
31.10.24 11:32:26 | 350 | 14,785 |
31.10.24 11:32:23 | 20 | 14,785 |
31.10.24 11:30:23 | 50 | 14,795 |
31.10.24 11:30:17 | 31 | 14,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:30:00 | 100 | 14,800 |
31.10.24 11:27:59 | 236 | 14,825 |
31.10.24 11:27:20 | 300 | 14,880 |
31.10.24 11:26:38 | 350 | 14,865 |
31.10.24 11:25:31 | 130 | 14,895 |
31.10.24 11:25:05 | 200 | 14,870 |
31.10.24 11:22:23 | 250 | 14,745 |
31.10.24 11:22:09 | 350 | 14,745 |
31.10.24 11:18:51 | 170 | 14,635 |
31.10.24 11:16:18 | 350 | 14,670 |
31.10.24 11:15:31 | 300 | 14,685 |
31.10.24 11:15:31 | 350 | 14,685 |
31.10.24 11:15:26 | 350 | 14,685 |
31.10.24 11:15:20 | 100 | 14,700 |
31.10.24 11:15:18 | 350 | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:15:16 | 350 | 14,700 |
31.10.24 11:14:49 | 19,65 Tsd. | 14,730 |
31.10.24 11:14:15 | 350 | 14,730 |
31.10.24 11:12:00 | 100 | 14,735 |
31.10.24 11:08:18 | 70 | 14,765 |
31.10.24 11:07:28 | 70 | 14,735 |
31.10.24 11:03:29 | 90 | 14,670 |
31.10.24 11:03:00 | 350 | 14,670 |
31.10.24 11:02:32 | 350 | 14,665 |
31.10.24 11:00:54 | 350 | 14,700 |
31.10.24 11:00:08 | 44 | 14,720 |
31.10.24 10:58:08 | 300 | 14,700 |
31.10.24 10:58:08 | 350 | 14,700 |
31.10.24 10:57:58 | 350 | 14,700 |
31.10.24 10:56:29 | 790 | 14,740 |