AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:50:54 | 25 | 13,050 |
22.11.24 09:49:59 | 2 | 13,045 |
22.11.24 09:49:58 | 20 | 13,045 |
22.11.24 09:49:44 | 800 | 13,040 |
22.11.24 09:49:26 | 492 | 13,050 |
22.11.24 09:48:02 | 800 | 13,045 |
22.11.24 09:46:21 | 8 | 13,055 |
22.11.24 09:44:17 | 800 | 13,040 |
22.11.24 09:42:32 | 40 | 13,040 |
22.11.24 09:40:12 | 35 | 13,030 |
22.11.24 09:39:34 | 100 | 13,050 |
22.11.24 09:38:38 | 75 | 13,050 |
22.11.24 09:37:31 | 50 | 13,045 |
22.11.24 09:37:03 | 500 | 13,045 |
22.11.24 09:36:59 | 30 | 13,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:36:55 | 730 | 13,035 |
22.11.24 09:36:05 | 750 | 13,035 |
22.11.24 09:32:46 | 310 | 13,035 |
22.11.24 09:32:30 | 32 | 13,035 |
22.11.24 09:31:18 | 299 | 13,030 |
22.11.24 09:30:00 | 450 | 13,000 |
22.11.24 09:28:56 | 800 | 13,010 |
22.11.24 09:28:11 | 100 | 13,030 |
22.11.24 09:27:18 | 30 | 13,020 |
22.11.24 09:26:51 | 510 | 13,035 |
22.11.24 09:21:24 | 100 | 12,985 |
22.11.24 09:19:35 | 100 | 12,970 |
22.11.24 09:19:14 | 1,15 Tsd. | 12,960 |
22.11.24 09:19:07 | 800 | 12,960 |
22.11.24 09:18:57 | 800 | 12,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:18:27 | 800 | 12,955 |
22.11.24 09:18:26 | 800 | 12,955 |
22.11.24 09:18:24 | 800 | 12,955 |
22.11.24 09:17:06 | 50 | 12,970 |
22.11.24 09:15:51 | 800 | 13,020 |
22.11.24 09:15:18 | 800 | 13,015 |
22.11.24 09:15:03 | 50 | 13,020 |
22.11.24 09:15:02 | 400 | 12,995 |
22.11.24 09:14:31 | 40 | 13,040 |
22.11.24 09:13:19 | 325 | 13,000 |
22.11.24 09:13:13 | 800 | 13,000 |
22.11.24 09:10:39 | 300 | 12,985 |
22.11.24 09:10:13 | 800 | 13,000 |
22.11.24 09:08:36 | 5 | 12,970 |
22.11.24 09:08:33 | 5 | 12,960 |