AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:12:02 | 30 | 14,400 |
31.10.24 15:11:13 | 130 | 14,455 |
31.10.24 15:10:50 | 600 | 14,455 |
31.10.24 15:10:19 | 355 | 14,435 |
31.10.24 15:09:07 | 500 | 14,445 |
31.10.24 15:08:09 | 400 | 14,430 |
31.10.24 15:08:09 | 70 | 14,430 |
31.10.24 15:07:41 | 40 | 14,420 |
31.10.24 15:07:29 | 500 | 14,435 |
31.10.24 15:06:40 | 1 | 14,430 |
31.10.24 15:05:45 | 2 | 14,410 |
31.10.24 15:04:52 | 200 | 14,395 |
31.10.24 15:04:15 | 700 | 14,370 |
31.10.24 15:02:47 | 400 | 14,380 |
31.10.24 15:02:41 | 3,35 Tsd. | 14,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:02:38 | 3,11 Tsd. | 14,395 |
31.10.24 15:02:26 | 700 | 14,400 |
31.10.24 15:01:08 | 700 | 14,400 |
31.10.24 15:01:08 | 244 | 14,410 |
31.10.24 15:00:45 | 335 | 14,420 |
31.10.24 15:00:07 | 45 | 14,430 |
31.10.24 15:00:00 | 2,21 Tsd. | 14,450 |
31.10.24 14:59:53 | 700 | 14,450 |
31.10.24 14:59:44 | 265 | 14,455 |
31.10.24 14:59:14 | 700 | 14,450 |
31.10.24 14:59:13 | 700 | 14,450 |
31.10.24 14:57:50 | 150 | 14,430 |
31.10.24 14:57:48 | 100 | 14,455 |
31.10.24 14:57:45 | 300 | 14,450 |
31.10.24 14:57:45 | 400 | 14,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:57:11 | 700 | 14,445 |
31.10.24 14:56:53 | 400 | 14,445 |
31.10.24 14:56:51 | 70 | 14,445 |
31.10.24 14:56:38 | 500 | 14,445 |
31.10.24 14:56:24 | 100 | 14,425 |
31.10.24 14:56:04 | 60 | 14,455 |
31.10.24 14:55:48 | 100 | 14,440 |
31.10.24 14:55:12 | 340 | 14,440 |
31.10.24 14:54:51 | 700 | 14,445 |
31.10.24 14:54:14 | 260 | 14,450 |
31.10.24 14:53:16 | 150 | 14,450 |
31.10.24 14:52:34 | 5,44 Tsd. | 14,440 |
31.10.24 14:52:00 | 700 | 14,450 |
31.10.24 14:51:05 | 115 | 14,450 |
31.10.24 14:50:08 | 200 | 14,480 |