AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:13:48 | 50 | 14,410 |
31.10.24 16:12:26 | 44 | 14,360 |
31.10.24 16:12:00 | 40 | 14,375 |
31.10.24 16:11:59 | 250 | 14,360 |
31.10.24 16:11:56 | 35 | 14,380 |
31.10.24 16:11:38 | 100 | 14,405 |
31.10.24 16:11:25 | 50 | 14,405 |
31.10.24 16:10:58 | 160 | 14,390 |
31.10.24 16:10:58 | 340 | 14,390 |
31.10.24 16:09:25 | 30 | 14,320 |
31.10.24 16:09:09 | 700 | 14,320 |
31.10.24 16:08:55 | 700 | 14,340 |
31.10.24 16:07:43 | 165 | 14,325 |
31.10.24 16:07:02 | 10 | 14,300 |
31.10.24 16:05:55 | 100 | 14,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:05:00 | 139 | 14,320 |
31.10.24 16:04:54 | 51 | 14,300 |
31.10.24 16:04:46 | 15 | 14,300 |
31.10.24 16:04:14 | 244 | 14,320 |
31.10.24 16:03:58 | 78 | 14,320 |
31.10.24 16:03:34 | 200 | 14,335 |
31.10.24 16:03:14 | 50 | 14,280 |
31.10.24 16:02:34 | 800 | 14,230 |
31.10.24 16:02:19 | 250 | 14,245 |
31.10.24 16:02:19 | 100 | 14,240 |
31.10.24 16:01:58 | 400 | 14,245 |
31.10.24 16:01:33 | 7 | 14,270 |
31.10.24 16:00:54 | 150 | 14,280 |
31.10.24 16:00:36 | 25 | 14,250 |
31.10.24 15:59:33 | 216 | 14,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:59:33 | 50 | 14,270 |
31.10.24 15:58:11 | 3 | 14,250 |
31.10.24 15:58:08 | 1 | 14,250 |
31.10.24 15:57:20 | 9 | 14,250 |
31.10.24 15:56:41 | 30 | 14,245 |
31.10.24 15:53:45 | 500 | 14,245 |
31.10.24 15:53:33 | 375 | 14,250 |
31.10.24 15:53:14 | 500 | 14,230 |
31.10.24 15:53:08 | 60 | 14,240 |
31.10.24 15:51:45 | 91 | 14,210 |
31.10.24 15:50:11 | 50 | 14,200 |
31.10.24 15:49:46 | 100 | 14,180 |
31.10.24 15:49:36 | 80 | 14,180 |
31.10.24 15:49:28 | 700 | 14,200 |
31.10.24 15:49:14 | 800 | 14,190 |