AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:48 | 30 | 13,100 |
10:23:57 | 350 | 13,125 |
10:23:47 | 70 | 13,100 |
10:20:26 | 7 | 13,135 |
10:16:41 | 200 | 13,170 |
10:16:32 | 800 | 13,160 |
10:16:26 | 200 | 13,150 |
10:11:55 | 800 | 13,180 |
10:10:52 | 18 | 13,180 |
10:09:30 | 100 | 13,200 |
10:03:30 | 585 | 13,235 |
09:58:38 | 85 | 13,340 |
09:58:11 | 170 | 13,345 |
09:56:46 | 60 | 13,350 |
09:55:37 | 200 | 13,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:13 | 340 | 13,345 |
09:53:56 | 20 | 13,340 |
09:52:06 | 40 | 13,340 |
09:52:06 | 95 | 13,335 |
09:51:49 | 100 | 13,330 |
09:49:42 | 1,70 Tsd. | 13,260 |
09:49:39 | 800 | 13,260 |
09:49:27 | 800 | 13,260 |
09:47:32 | 656 | 13,255 |
09:47:01 | 190 | 13,240 |
09:46:40 | 725 | 13,250 |
09:46:36 | 800 | 13,250 |
09:43:09 | 400 | 13,175 |
09:41:42 | 50 | 13,180 |
09:39:18 | 200 | 13,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:13 | 1,30 Tsd. | 13,140 |
09:38:44 | 400 | 13,145 |
09:36:47 | 26 | 13,115 |
09:36:45 | 45 | 13,130 |
09:36:39 | 300 | 13,115 |
09:35:20 | 301 | 13,135 |
09:33:44 | 200 | 13,140 |
09:30:30 | 200 | 13,145 |
09:30:11 | 500 | 13,130 |
09:28:06 | 50 | 13,145 |
09:21:21 | 500 | 13,220 |
09:21:20 | 200 | 13,200 |
09:21:08 | 800 | 13,200 |
09:17:36 | 50 | 13,120 |
09:14:05 | 40 | 13,120 |