AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:16 | 800 | 13,000 |
13:37:16 | 200 | 13,010 |
13:35:32 | 200 | 13,065 |
13:29:03 | 40 | 13,085 |
13:28:06 | 100 | 13,090 |
13:26:18 | 45 | 13,085 |
13:20:54 | 100 | 13,075 |
13:18:30 | 820 | 13,090 |
13:17:47 | 20 | 13,080 |
13:15:23 | 800 | 13,100 |
13:08:31 | 400 | 13,085 |
13:08:31 | 800 | 13,085 |
13:08:17 | 800 | 13,090 |
13:06:17 | 500 | 13,095 |
12:58:24 | 700 | 13,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:20 | 200 | 13,060 |
12:57:13 | 250 | 13,045 |
12:55:31 | 166 | 13,060 |
12:55:00 | 800 | 13,055 |
12:47:27 | 40 | 13,100 |
12:46:24 | 11 | 13,110 |
12:38:58 | 300 | 13,125 |
12:32:04 | 100 | 13,150 |
12:31:27 | 217 | 13,150 |
12:25:58 | 500 | 13,150 |
12:13:02 | 30 | 13,165 |
12:12:59 | 55 | 13,165 |
12:07:45 | 700 | 13,170 |
12:07:28 | 460 | 13,170 |
12:07:01 | 200 | 13,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:58 | 440 | 13,165 |
12:06:34 | 30 | 13,165 |
12:04:31 | 200 | 13,165 |
11:56:59 | 2,95 Tsd. | 13,100 |
11:56:54 | 800 | 13,100 |
11:56:53 | 800 | 13,100 |
11:56:50 | 800 | 13,100 |
11:55:32 | 800 | 13,105 |
11:54:38 | 70 | 13,110 |
11:52:58 | 620 | 13,105 |
11:52:12 | 600 | 13,110 |
11:31:23 | 800 | 13,100 |
11:26:01 | 1,30 Tsd. | 13,060 |
11:20:55 | 78 | 13,060 |
11:20:47 | 500 | 13,085 |