AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:23:07 | 300 | 14,175 |
31.10.24 15:22:58 | 7 | 14,155 |
31.10.24 15:22:58 | 200 | 14,180 |
31.10.24 15:22:48 | 800 | 14,180 |
31.10.24 15:22:40 | 15 | 14,195 |
31.10.24 15:22:35 | 400 | 14,185 |
31.10.24 15:21:45 | 750 | 14,210 |
31.10.24 15:21:12 | 100 | 14,185 |
31.10.24 15:21:09 | 1,00 Tsd. | 14,185 |
31.10.24 15:20:46 | 10 | 14,155 |
31.10.24 15:20:15 | 50 | 14,180 |
31.10.24 15:20:07 | 240 | 14,235 |
31.10.24 15:20:03 | 800 | 14,215 |
31.10.24 15:19:39 | 100 | 14,220 |
31.10.24 15:19:36 | 100 | 14,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:18:59 | 153 | 14,195 |
31.10.24 15:18:59 | 200 | 14,195 |
31.10.24 15:18:48 | 1,67 Tsd. | 14,200 |
31.10.24 15:18:33 | 1,10 Tsd. | 14,205 |
31.10.24 15:18:30 | 1,10 Tsd. | 14,205 |
31.10.24 15:18:19 | 800 | 14,230 |
31.10.24 15:18:10 | 250 | 14,240 |
31.10.24 15:16:47 | 552 | 14,265 |
31.10.24 15:16:19 | 50 | 14,225 |
31.10.24 15:16:19 | 25 | 14,250 |
31.10.24 15:16:19 | 140 | 14,245 |
31.10.24 15:16:12 | 800 | 14,250 |
31.10.24 15:16:09 | 100 | 14,270 |
31.10.24 15:15:55 | 100 | 14,270 |
31.10.24 15:15:54 | 90 | 14,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:15:45 | 5,61 Tsd. | 14,290 |
31.10.24 15:15:36 | 700 | 14,300 |
31.10.24 15:15:36 | 17 | 14,305 |
31.10.24 15:15:14 | 400 | 14,355 |
31.10.24 15:14:56 | 300 | 14,355 |
31.10.24 15:14:12 | 2,30 Tsd. | 14,310 |
31.10.24 15:14:00 | 700 | 14,350 |
31.10.24 15:13:39 | 700 | 14,335 |
31.10.24 15:12:43 | 130 | 14,350 |
31.10.24 15:12:41 | 30 | 14,350 |
31.10.24 15:12:18 | 480 | 14,350 |
31.10.24 15:12:15 | 20 | 14,350 |
31.10.24 15:12:15 | 392 | 14,330 |
31.10.24 15:12:15 | 153 | 14,355 |
31.10.24 15:12:07 | 200 | 14,375 |