AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:32 | 800 | 13,105 |
11:54:38 | 70 | 13,110 |
11:52:58 | 620 | 13,105 |
11:52:12 | 600 | 13,110 |
11:31:23 | 800 | 13,100 |
11:26:01 | 1,30 Tsd. | 13,060 |
11:20:55 | 78 | 13,060 |
11:20:47 | 500 | 13,085 |
11:19:49 | 200 | 13,065 |
11:19:45 | 800 | 13,070 |
11:19:09 | 75 | 13,070 |
11:12:03 | 300 | 13,095 |
11:11:04 | 800 | 13,095 |
11:10:50 | 50 | 13,115 |
11:09:24 | 132 | 13,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:34 | 11 | 13,135 |
11:00:05 | 10 | 13,120 |
10:53:31 | 1 | 13,120 |
10:51:43 | 80 | 13,125 |
10:47:27 | 200 | 13,185 |
10:44:39 | 5 | 13,130 |
10:42:51 | 200 | 13,140 |
10:40:07 | 200 | 13,100 |
10:40:02 | 800 | 13,100 |
10:39:29 | 50 | 13,110 |
10:30:59 | 350 | 13,105 |
10:29:40 | 650 | 13,105 |
10:29:05 | 25 | 13,105 |
10:26:33 | 50 | 13,135 |
10:26:16 | 10 | 13,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:57 | 150 | 13,100 |
10:24:48 | 30 | 13,100 |
10:23:57 | 350 | 13,125 |
10:23:47 | 70 | 13,100 |
10:20:26 | 7 | 13,135 |
10:16:41 | 200 | 13,170 |
10:16:32 | 800 | 13,160 |
10:16:26 | 200 | 13,150 |
10:11:55 | 800 | 13,180 |
10:10:52 | 18 | 13,180 |
10:09:30 | 100 | 13,200 |
10:03:30 | 585 | 13,235 |
09:58:38 | 85 | 13,340 |
09:58:11 | 170 | 13,345 |
09:56:46 | 60 | 13,350 |