AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:55:02 | 330 | 14,635 |
31.10.24 13:54:48 | 600 | 14,650 |
31.10.24 13:54:38 | 500 | 14,655 |
31.10.24 13:54:35 | 700 | 14,660 |
31.10.24 13:54:30 | 30 | 14,670 |
31.10.24 13:49:43 | 7 | 14,655 |
31.10.24 13:48:32 | 700 | 14,650 |
31.10.24 13:47:38 | 90 | 14,655 |
31.10.24 13:47:29 | 272 | 14,680 |
31.10.24 13:37:09 | 700 | 14,675 |
31.10.24 13:36:51 | 50 | 14,675 |
31.10.24 13:33:40 | 526 | 14,650 |
31.10.24 13:33:00 | 526 | 14,655 |
31.10.24 13:31:36 | 174 | 14,655 |
31.10.24 13:31:32 | 526 | 14,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:27:22 | 274 | 14,705 |
31.10.24 13:24:39 | 100 | 14,655 |
31.10.24 13:24:13 | 400 | 14,650 |
31.10.24 13:23:42 | 500 | 14,670 |
31.10.24 13:22:18 | 500 | 14,680 |
31.10.24 13:21:06 | 200 | 14,715 |
31.10.24 13:20:55 | 1,67 Tsd. | 14,715 |
31.10.24 13:20:48 | 700 | 14,705 |
31.10.24 13:20:45 | 700 | 14,705 |
31.10.24 13:20:28 | 700 | 14,705 |
31.10.24 13:20:23 | 60 | 14,700 |
31.10.24 13:20:10 | 30 | 14,710 |
31.10.24 13:14:05 | 130 | 14,675 |
31.10.24 13:11:29 | 350 | 14,670 |
31.10.24 13:08:55 | 300 | 14,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:05:59 | 350 | 14,660 |
31.10.24 13:02:36 | 350 | 14,605 |
31.10.24 13:00:00 | 198 | 14,660 |
31.10.24 12:59:50 | 205 | 14,660 |
31.10.24 12:58:17 | 75 | 14,665 |
31.10.24 12:56:19 | 100 | 14,665 |
31.10.24 12:55:53 | 350 | 14,685 |
31.10.24 12:55:48 | 150 | 14,690 |
31.10.24 12:54:18 | 170 | 14,700 |
31.10.24 12:52:53 | 350 | 14,690 |
31.10.24 12:52:18 | 150 | 14,700 |
31.10.24 12:50:20 | 150 | 14,705 |
31.10.24 12:49:53 | 350 | 14,700 |
31.10.24 12:49:06 | 350 | 14,705 |
31.10.24 12:46:47 | 345 | 14,685 |