AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:55:37 | 200 | 13,330 |
21.11.24 09:54:13 | 340 | 13,345 |
21.11.24 09:53:56 | 20 | 13,340 |
21.11.24 09:52:06 | 40 | 13,340 |
21.11.24 09:52:06 | 95 | 13,335 |
21.11.24 09:51:49 | 100 | 13,330 |
21.11.24 09:49:42 | 1,70 Tsd. | 13,260 |
21.11.24 09:49:39 | 800 | 13,260 |
21.11.24 09:49:27 | 800 | 13,260 |
21.11.24 09:47:32 | 656 | 13,255 |
21.11.24 09:47:01 | 190 | 13,240 |
21.11.24 09:46:40 | 725 | 13,250 |
21.11.24 09:46:36 | 800 | 13,250 |
21.11.24 09:43:09 | 400 | 13,175 |
21.11.24 09:41:42 | 50 | 13,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:39:18 | 200 | 13,140 |
21.11.24 09:39:13 | 1,30 Tsd. | 13,140 |
21.11.24 09:38:44 | 400 | 13,145 |
21.11.24 09:36:47 | 26 | 13,115 |
21.11.24 09:36:45 | 45 | 13,130 |
21.11.24 09:36:39 | 300 | 13,115 |
21.11.24 09:35:20 | 301 | 13,135 |
21.11.24 09:33:44 | 200 | 13,140 |
21.11.24 09:30:30 | 200 | 13,145 |
21.11.24 09:30:11 | 500 | 13,130 |
21.11.24 09:28:06 | 50 | 13,145 |
21.11.24 09:21:21 | 500 | 13,220 |
21.11.24 09:21:20 | 200 | 13,200 |
21.11.24 09:21:08 | 800 | 13,200 |
21.11.24 09:17:36 | 50 | 13,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:14:05 | 40 | 13,120 |
21.11.24 09:12:15 | 20 | 13,110 |
21.11.24 09:11:47 | 215 | 13,080 |
21.11.24 09:11:23 | 800 | 13,080 |
21.11.24 09:06:48 | 1 | 13,050 |
21.11.24 09:02:37 | 104 | 13,145 |
21.11.24 09:02:36 | 768 | 13,140 |
21.11.24 09:00:24 | 98 | 13,090 |
21.11.24 08:55:36 | 500 | 13,135 |
21.11.24 08:43:39 | 500 | 13,135 |
21.11.24 08:43:21 | 500 | 13,135 |
21.11.24 08:42:36 | 123 | 12,960 |
21.11.24 08:42:05 | 200 | 13,050 |
21.11.24 08:36:23 | 310 | 12,970 |
21.11.24 08:36:03 | 455 | 12,975 |