AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:55:14 | 1 | 13,155 |
20.11.24 15:54:28 | 8 | 13,155 |
20.11.24 15:53:08 | 6 | 13,140 |
20.11.24 15:51:37 | 400 | 13,115 |
20.11.24 15:51:32 | 800 | 13,115 |
20.11.24 15:50:56 | 800 | 13,115 |
20.11.24 15:48:50 | 28 | 13,105 |
20.11.24 15:48:05 | 8 | 13,125 |
20.11.24 15:48:01 | 10 | 13,130 |
20.11.24 15:47:21 | 125 | 13,100 |
20.11.24 15:46:30 | 721 | 13,100 |
20.11.24 15:46:29 | 125 | 13,095 |
20.11.24 15:44:48 | 42 | 13,080 |
20.11.24 15:43:40 | 350 | 13,070 |
20.11.24 15:43:22 | 100 | 13,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:41:44 | 7 | 13,060 |
20.11.24 15:41:31 | 300 | 13,040 |
20.11.24 15:39:26 | 45 | 13,050 |
20.11.24 15:39:11 | 300 | 13,065 |
20.11.24 15:37:42 | 6 | 13,060 |
20.11.24 15:37:08 | 250 | 13,065 |
20.11.24 15:36:12 | 1 | 13,055 |
20.11.24 15:33:44 | 20 | 13,085 |
20.11.24 15:33:27 | 130 | 13,070 |
20.11.24 15:31:40 | 700 | 13,080 |
20.11.24 15:30:42 | 750 | 13,080 |
20.11.24 15:27:43 | 650 | 13,090 |
20.11.24 15:27:41 | 800 | 13,090 |
20.11.24 15:27:40 | 800 | 13,090 |
20.11.24 15:27:37 | 800 | 13,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:27:32 | 800 | 13,090 |
20.11.24 15:27:08 | 800 | 13,090 |
20.11.24 15:21:01 | 400 | 13,095 |
20.11.24 15:20:19 | 185 | 13,120 |
20.11.24 15:11:46 | 100 | 13,185 |
20.11.24 15:10:35 | 730 | 13,180 |
20.11.24 15:09:28 | 245 | 13,175 |
20.11.24 15:09:03 | 3 | 13,185 |
20.11.24 15:07:32 | 380 | 13,185 |
20.11.24 15:04:31 | 200 | 13,180 |
20.11.24 14:56:55 | 25 | 13,190 |
20.11.24 14:56:43 | 480 | 13,190 |
20.11.24 14:53:11 | 4 | 13,210 |
20.11.24 14:53:07 | 200 | 13,225 |
20.11.24 14:47:55 | 100 | 13,235 |